Página 10 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (1700)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation 1A9.F | $0.8699 0.95 USD |
+1.75
|
$398.18M 435.26M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $398.18M 435.26M USD | 0 | -$0.21 -0.2 USD | |
| Asante Gold ASGOF | $0.8699 — |
+7.99
|
$424.96M — | $350 — | $0.8699 — | $0.8699 — | $424.96M — | 0 | -$0.23 — | |
| Victoria Gold Corp. VI9A.F | $5.64 6.17 USD |
-0.53
|
$386.09M 422.05M USD | $2.27K 2.49K USD | $5.64 6.17 USD | $5.64 6.17 USD | $386.09M 422.05M USD | 35.25 | $0.16 0.17 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
+2
|
$363.55M 397.41M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $363.55M 397.41M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $3.04 3.32 USD |
-5.59
|
$302.63M 330.81M USD | $576 629.65 USD | $3.04 3.32 USD | $3.04 3.32 USD | $302.63M 330.81M USD | 0 | -$0.21 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.09 1.19 USD |
+1.12
|
$292.94M 320.22M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $292.94M 320.22M USD | 21.71 | $0.05 0.05 USD | |
| Kingsgate Consolidated KSKGF | $1.22 — |
+1.67
|
$314.61M — | $211 — | $1.22 — | $1.22 — | $314.61M — | 20.33 | $0.06 — | |
| Kingsgate Consolidated Limited KCN.F | $1.1 1.2 USD |
-1.61
|
$285.04M 311.58M USD | $22K 24.05K USD | $1.1 1.2 USD | $1.1 1.2 USD | $285.04M 311.58M USD | 22.00 | $0.05 0.05 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004499 0.0049 USD |
0
|
$247.44M 270.49M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $247.44M 270.49M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.26 USD |
0
|
$236.34M 258.35M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $236.34M 258.35M USD | 0 | -$0.21 -0.2 USD | |
| Alkane Resources Limited AK7.F | $0.3599 0.39 USD |
0
|
$233.51M 255.26M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $233.51M 255.26M USD | 11.86 | $0.03 0.03 USD | |
| Alkane Resources ALKEF | $0.4 — |
-3.64
|
$253.59M — | $12.5K — | $0.4 — | $0.4 — | $253.59M — | 13.44 | $0.03 — | |
| Mineros MNSAF | $0.8299 — |
-2.73
|
$251.14M — | $2K — | $0.8299 — | $0.8499 — | $251.14M — | 3.31 | $0.25 — | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.52 0.57 USD |
+2.57
|
$202.69M 221.56M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $202.69M 221.56M USD | 7.40 | $0.07 0.08 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.95 9.78 USD |
+0.56
|
$188.41M 205.95M USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $188.41M 205.95M USD | 0 | -$0.22 -0.2 USD | |
| Orogen Royalties Inc. 5EV.F | $0.8199 0.89 USD |
+9.4
|
$184.02M 201.16M USD | $8K 8.75K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $184.02M 201.16M USD | 81.50 | $0.01 0.01 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.08 — |
-0.95
|
$189.08M — | $100 — | $2.08 — | $2.08 — | $189.08M — | 104.00 | $0.02 — | |
| Lumina Gold Corp. OMH2.F | $0.38 0.42 USD |
+2.4
|
$169.84M 185.66M USD | $2.71K 2.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $169.84M 185.66M USD | 0 | -$0.04 -0.04 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $1.88 2.06 USD |
+2.06
|
$156.52M 171.1M USD | $1.44K 1.57K USD | $1.88 2.06 USD | $1.88 2.06 USD | $156.52M 171.1M USD | 9.41 | $0.2 0.22 USD | |
| Mandalay Resources Corporation R7X2.F | $1.52 1.66 USD |
+4.83
|
$151.61M 165.73M USD | $240 262.35 USD | $1.52 1.66 USD | $1.52 1.66 USD | $151.61M 165.73M USD | 12.66 | $0.12 0.13 USD | |
| GoldMining Inc. BSR.F | $0.8 0.87 USD |
-1.48
|
$150.24M 164.23M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $150.24M 164.23M USD | 0 | -$0.09 -0.09 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
+0.23
|
$146.03M 159.63M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $146.03M 159.63M USD | 0 | -$0.11 -0.1 USD | |
| St Barbara STBMF | $0.1499 — |
+6.53
|
$158.22M — | $3K — | $0.1499 — | $0.19 — | $158.22M — | 0 | -$0.12 — | |
| Firefinch EEYMF | $0.01 — |
+614.29
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $1.66 — |
+8.69
|
$157.07M — | $5.1K — | $1.65 — | $1.68 — | $157.07M — | 12.79 | $0.13 — | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $1.21 1.32 USD |
-2.81
|
$139.06M 152.02M USD | $3K 3.28K USD | $1.21 1.32 USD | $1.21 1.32 USD | $139.06M 152.02M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.31 1.43 USD |
+2.34
|
$138.54M 151.45M USD | $25 27.33 USD | $1.31 1.43 USD | $1.31 1.43 USD | $138.54M 151.45M USD | 0 | -$0.12 -0.1 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.32 2.54 USD |
+1.75
|
$127.23M 139.08M USD | $500 546.57 USD | $2.32 2.54 USD | $2.32 2.54 USD | $127.23M 139.08M USD | 29.00 | $0.08 0.09 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.63 0.69 USD |
-3.65
|
$126.61M 138.4M USD | $1.07K 1.17K USD | $0.63 0.69 USD | $0.63 0.69 USD | $126.61M 138.4M USD | 0 | -$0.02 -0.02 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
0
|
$121.93M 133.29M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $121.93M 133.29M USD | 8.90 | $0.02 0.02 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
+12.5
|
$121.93M 133.28M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.93M 133.28M USD | 2.25 | $0.02 0.02 USD | |
| Thor Explorations Ltd. T2X.F | $0.1799 0.19 USD |
-6.91
|
$114.81M 125.5M USD | $8.52K 9.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $114.81M 125.5M USD | 8.75 | $0.02 0.02 USD | |
| Hummingbird Resources PLC 2HM.F | $0.11 0.11 USD |
+9.37
|
$102.32M 111.85M USD | $20K 21.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $102.32M 111.85M USD | 0 | -$0.04 -0.04 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Eloro Resources Ltd. P2QM.F | $1.24 1.36 USD |
-0.64
|
$100.27M 109.61M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $100.27M 109.61M USD | 0 | -$0.09 -0.09 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Anglo Asian Mining AGXKF | $0.9 — |
+1.47
|
$102.82M — | $1K — | $0.9 — | $0.9 — | $102.82M — | 90.00 | $0.01 — | |
| Liberty Gold Corp. PGW.F | $0.25 0.27 USD |
-4.45
|
$90.26M 98.66M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $90.26M 98.66M USD | 0 | -$0.06 -0.06 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$142.94M 94.61M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $142.94M 94.61M USD | 0 | -$0.06 -0.03 USD | |
| Lion One Metals Limited LY1.F | $0.3599 0.39 USD |
-7
|
$82.65M 90.35M USD | $8K 8.75K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $82.65M 90.35M USD | 0 | -$0.05 -0.05 USD | |
| Calidus Resources Limited HFU1.F | $0.08 0.08 USD |
+14.07
|
$80M 87.45M USD | $4.2K 4.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $80M 87.45M USD | 0 | -$0.02 -0.02 USD | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $2.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.19 USD |
-3.79
|
$77.38M 84.59M USD | $3.94K 4.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.38M 84.59M USD | 0 | -$0.01 -0.01 USD | |
| Condor Gold CNDGF | $0.4199 — |
+5
|
$83.95M — | $14K — | $0.4199 — | $0.4199 — | $83.95M — | 0 | -$0.02 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.SG | $0.08 0.09 USD |
0
|
$70.13M 76.66M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.13M 76.66M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$76.16M — | $125K — | $0.08999 — | $0.1199 — | $76.16M — | 0 | -$0.02 — | |
| Vista Gold Corp. JEJ.F | $0.4799 0.53 USD |
+6.64
|
$66.09M 72.24M USD | $1.94K 2.12K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $66.09M 72.24M USD | 0 | -$0.04 -0.04 USD | |
| Condor Gold Plc W5XA.F | $0.3099 0.34 USD |
-1.59
|
$65.03M 71.08M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $65.03M 71.08M USD | 0 | -$0.02 -0.02 USD | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.7099 0.77 USD |
+0.71
|
$61.42M 67.14M USD | $2.5K 2.73K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $61.42M 67.14M USD | 10.07 | $0.07 0.08 USD | |
| Theta Gold Mines TGMGF | $0.08999 — |
+11
|
$66.44M — | $13.07K — | $0.04 — | $0.08999 — | $66.44M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $0.9 — |
+3.67
|
$63.86M — | $4.71K — | $0.8699 — | $0.9 — | $63.86M — | 0 | -$0.02 — | |
| U.S. Gold Corp. DTUR.F | $5.81 6.35 USD |
+5.64
|
$58.1M 63.51M USD | $1K 1.09K USD | $5.81 6.35 USD | $5.81 6.35 USD | $58.1M 63.51M USD | 0 | -$0.67 -0.7 USD | |
| Bluestone Resources Inc. IX9D.F | $0.3699 0.41 USD |
+2.76
|
$56.51M 61.77M USD | $26.93K 29.43K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $56.51M 61.77M USD | 0 | -$0.05 -0.05 USD | |
| Aurion Resources Ltd. 8RA.F | $0.39 0.43 USD |
+1.57
|
$56.37M 61.62M USD | $6.94K 7.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $56.37M 61.62M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Serabi Gold plc B9O2.F | $0.6899 0.75 USD |
0
|
$52.74M 57.65M USD | $2.7K 2.95K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $52.74M 57.65M USD | 8.56 | $0.08 0.09 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.05 USD |
+5
|
$51.79M 56.62M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.79M 56.62M USD | 4.20 | $0.01 0.01 USD | |
| Rand Mining Limited 014.SG | $0.8599 0.94 USD |
-4.97
|
$51.78M 56.61M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $51.78M 56.61M USD | 10.75 | $0.08 0.09 USD | |
| Rand Mining Limited RND.AX | $1.5 0.99 USD |
-3.85
|
$85.31M 56.47M USD | $15.18K 10.04K USD | $1.5 0.99 USD | $1.58 1.05 USD | $85.31M 56.47M USD | 11.53 | $0.13 0.09 USD | |
| Chugai Mining Co., Ltd. 1491.T | $29 0.2 USD |
-3.33
|
$8.36B 56.42M USD | $807.5K 5.45K USD | $29 0.2 USD | $30 0.2 USD | $8.36B 56.42M USD | 31.86 | $0.91 0.006 USD | |
| Loncor Gold Inc. LO5.F | $0.28 0.31 USD |
+12.9
|
$50.47M 55.17M USD | $1.67K 1.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $50.47M 55.17M USD | 0 | -$0.13 -0.1 USD | |
| Majestic Gold MJGCF | $0.05 — |
0
|
$53.91M — | $12.5K — | $0.05 — | $0.05 — | $53.91M — | 5.16 | $0.01 — | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.13 0.14 USD |
-5.04
|
$49.23M 53.81M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $49.23M 53.81M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.27 0.29 USD |
+1.52
|
$49M 53.56M USD | $20.6K 22.51K USD | $0.27 0.29 USD | $0.27 0.29 USD | $49M 53.56M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4299 0.47 USD |
+1.64
|
$48.3M 52.8M USD | $4.45K 4.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $48.3M 52.8M USD | 4.82 | $0.09 0.1 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.26M 52.75M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.26M 52.75M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Goldshore Resources Inc. 8X00.F | $0.1499 0.16 USD |
+10.45
|
$46.61M 50.95M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $46.61M 50.95M USD | 0 | -$0.02 -0.02 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $50.6K 3.23 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| Loncor Gold LONCF | $0.2999 — |
+14.77
|
$48.55M — | $2.5K — | $0.2999 — | $0.2999 — | $48.55M — | 0 | -$0.14 — | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.4799 0.53 USD |
-2.55
|
$43.89M 47.98M USD | $11.8K 12.9K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $43.89M 47.98M USD | 0 | -$0.2 -0.2 USD | |
| Pasofino Gold EFRGF | $0.4299 — |
+0.67
|
$47.83M — | $485 — | $0.4299 — | $0.4299 — | $47.83M — | 0 | -$0.07 — | |
| Pasofino Gold Limited N07A.F | $0.3599 0.39 USD |
+1.12
|
$43.72M 47.79M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.72M 47.79M USD | 0 | -$0.07 -0.07 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
+16.28
|
$42.92M 46.92M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.92M 46.92M USD | 5.00 | $0.01 0.01 USD | |
| Havilah Resources Limited FWL.F | $0.13 0.14 USD |
+3.28
|
$42.18M 46.11M USD | $16.5K 18.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.18M 46.11M USD | 12.59 | $0.01 0.01 USD | |
| Benguet BGUUF | $0.07 — |
+6.45
|
$45.05M — | $63.56K — | $0.07 — | $0.07 — | $45.05M — | 3.29 | $0.02 — | |
| West Vault Mining WVMDF | $0.76 — |
+1.33
|
$44.05M — | $8.48K — | $0.76 — | $0.76 — | $44.05M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||