$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 10 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Eloro Resources Ltd.  P2QM.F $0.79 0.86 USD
-2.47
$73.33M 80.16M USD $2K 2.19K USD $0.79 0.87 USD $0.81 0.89 USD $73.33M 80.16M USD 0 -$0.1 -0.1 USD
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Cabral Gold Inc.  C3J.F $0.26 0.28 USD
-5.19
$70.12M 76.65M USD $2K 2.19K USD $0.26 0.28 USD $0.26 0.28 USD $70.12M 76.65M USD 0 -$0.03 -0.03 USD
Theta Gold Mines  TGMGF $0.02
0
$76.17M $3.5K $0.08999 $0.08999 $76.17M 0 -$0.02
Aurion Resources Ltd.  8RA.F $0.46 0.5 USD
-5.93
$68.82M 75.22M USD $10K 10.93K USD $0.4899 0.53 USD $0.4899 0.53 USD $68.82M 75.22M USD 0 -$0.02 -0.02 USD
Gowest Gold Ltd.  GWA.V $0.1499 0.11 USD
0
$100.65M 74.69M USD $0 0 USD $0 0 USD $0 0 USD $100.65M 74.69M USD 0 $0 0 USD
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Goldshore Resources Inc.  8X00.F $0.19 0.21 USD
-9.13
$66.71M 72.93M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $66.71M 72.93M USD 0 -$0.02 -0.02 USD
Gowest Gold Ltd.  1GWA.F $0.07 0.07 USD
0
$66.49M 72.69M USD $0 0 USD $0 0 USD $0 0 USD $66.49M 72.69M USD 0 $0 0 USD
Minaurum Gold Inc.  78M.F $0.16 0.18 USD
-1.81
$65.94M 72.08M USD $1.6K 1.75K USD $0.17 0.18 USD $0.17 0.18 USD $65.94M 72.08M USD 0 -$0.01 -0.01 USD
Rand Mining Limited  RND.AX $1.91 1.26 USD
0
$108.35M 71.71M USD $4.21K 2.79K USD $1.91 1.26 USD $1.95 1.29 USD $108.35M 71.71M USD 15.87 $0.12 0.08 USD
Theta Gold Mines Limited  3LM.F $0.05999 0.07 USD
0
$65.21M 71.28M USD $5.92K 6.47K USD $0.05999 0.07 USD $0.05999 0.07 USD $65.21M 71.28M USD 0 -$0.01 -0.01 USD
Revival Gold Inc.  76V.F $0.3099 0.34 USD
0
$64.85M 70.9M USD $500 546.57 USD $0.3099 0.34 USD $0.3099 0.34 USD $64.85M 70.9M USD 0 -$0.06 -0.06 USD
Rand Mining Limited  014.SG $1.02 1.11 USD
0
$61.8M 67.55M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $61.8M 67.55M USD 14.57 $0.07 0.08 USD
Loncor Gold Inc.  LO5.F $0.3499 0.38 USD
-7.49
$60.7M 66.35M USD $400 437.25 USD $0.3499 0.38 USD $0.3499 0.38 USD $60.7M 66.35M USD 0 -$0.03 -0.03 USD
Lion One Metals Limited  LY1.F $0.2 0.21 USD
-1.51
$59.94M 65.53M USD $11.25K 12.3K USD $0.2 0.22 USD $0.2 0.22 USD $59.94M 65.53M USD 0 -$0.05 -0.05 USD
Belo Sun Mining Corp  VE7.F $0.1199 0.13 USD
-0.81
$59.14M 64.65M USD $40K 43.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $59.14M 64.65M USD 0 -$0.02 -0.02 USD
Kingston Resources Limited  RZZ.F $0.07 0.08 USD
+4.51
$58.87M 64.36M USD $7.5K 8.2K USD $0.07 0.07 USD $0.07 0.07 USD $58.87M 64.36M USD 0 -$0.01 -0.01 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Calidus Resources Limited  HFU1.F $0.05 0.06 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Public Joint Stock Company Buryatzoloto  BRZL.ME $792 8.75 USD
-0.63
$5.57B 61.5M USD $132 1.46 USD $788 8.71 USD $800 8.84 USD $5.57B 61.5M USD 2.18 $363.03 4.01 USD
Augusta Gold Corp.  7RZ.F $0.5899 0.64 USD
+1.74
$53.86M 58.88M USD $5.96K 6.52K USD $0.5899 0.64 USD $0.5899 0.64 USD $53.86M 58.88M USD 0 -$0.06 -0.06 USD
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Spanish Mountain Gold Ltd.  S3Y.F $0.1 0.11 USD
0
$51.13M 55.9M USD $14K 15.3K USD $0.1 0.11 USD $0.1 0.11 USD $51.13M 55.9M USD 0 -$0.01 -0.01 USD
Canagold Resources Ltd.  CANA.F $0.25 0.27 USD
+8.77
$50.51M 55.22M USD $400 437.25 USD $0.25 0.27 USD $0.25 0.27 USD $50.51M 55.22M USD 0 -$0.01 -0.01 USD
West Vault Mining  WVMDF $0.9499
+1.28
$55.21M $952 $0.9399 $0.9399 $55.21M 0 -$0.03
ATEX Resources Inc.  EAT3.MU $0.2399 0.26 USD
0
$48.82M 53.37M USD $1.11K 1.21K USD $0.2399 0.26 USD $0.2399 0.26 USD $48.82M 53.37M USD 0 -$0.03 -0.03 USD
West Vault Mining Inc.  05EA.F $0.78 0.85 USD
+0.65
$48.47M 52.98M USD $800 874.51 USD $0.77 0.84 USD $0.77 0.84 USD $48.47M 52.98M USD 0 -$0.03 -0.03 USD
Emmerson Resources Limited  42E.F $0.07 0.07 USD
-1.49
$48.21M 52.7M USD $88 96.2 USD $0.07 0.07 USD $0.07 0.07 USD $48.21M 52.7M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  NZ30.F $0.14 0.15 USD
0
$47.85M 52.31M USD $0 0 USD $0 0 USD $0 0 USD $47.85M 52.31M USD 0 $0 0 USD
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Horizon Gold Limited  HO0.F $0.32 0.35 USD
-1.84
$47.84M 52.3M USD $15K 16.4K USD $0.32 0.35 USD $0.32 0.35 USD $47.84M 52.3M USD 0 $0 0 USD
Benguet  BGUUF $0.07
0
$52.27M $472 $0.07 $0.07 $52.27M 3.50 $0.02
Shen Yao Holdings Limited  A78.SI $0.002 0.0014 USD
0
$67.41M 50.52M USD $2.5M 1.87M USD $0.001 0.00074 USD $0.002 0.0014 USD $67.41M 50.52M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
TriStar Gold, Inc.  7TG.F $0.11 0.12 USD
0
$42.73M 46.71M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $42.73M 46.71M USD 0 -$0.01 -0.01 USD
Cora Gold Limited  C0J.F $0.07 0.07 USD
0
$41.71M 45.6M USD $2.5K 2.73K USD $0.07 0.07 USD $0.08 0.08 USD $41.71M 45.6M USD 0 $0 0 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $44 0.0028 USD
+2.33
$683.65B 43.69M USD $2.85M 182.16 USD $43 0.0027 USD $43 0.0027 USD $683.65B 43.69M USD 0 -$1.48 -0.00009 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
Blue Lagoon Resources Inc.  7BL.F $0.33 0.36 USD
-13.19
$39.73M 43.43M USD $14K 15.3K USD $0.33 0.36 USD $0.33 0.36 USD $39.73M 43.43M USD 0 -$0.02 -0.02 USD
Pasofino Gold  EFRGF $0.3699
0
$42.95M $148 $0.32 $0.32 $42.95M 0 -$0.12
Pasofino Gold Limited  N07A.F $0.2999 0.33 USD
+3.4
$38.26M 41.83M USD $8K 8.75K USD $0.2999 0.33 USD $0.2999 0.33 USD $38.26M 41.83M USD 0 -$0.1 -0.1 USD
Abcourt Mines Inc.  AML.F $0.02999 0.04 USD
+6.56
$37.08M 40.53M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $37.08M 40.53M USD 0 -$0.01 -0.01 USD
Paramount Gold Nevada Corp.  P9G.F $0.52 0.56 USD
-2.83
$36.8M 40.22M USD $7K 7.65K USD $0.53 0.58 USD $0.53 0.58 USD $36.8M 40.22M USD 0 -$0.12 -0.1 USD
Goldbank Mining Corporation  GLB.V $0.2999 0.22 USD
0
$51.51M 38.23M USD $145 107.6 USD $0.2999 0.22 USD $0.32 0.24 USD $51.51M 38.23M USD 0 -$0.01 -0.007 USD
Havilah Resources Limited  FWL.F $0.1 0.1 USD
-3.05
$34.71M 37.94M USD $9.96K 10.89K USD $0.1 0.1 USD $0.1 0.1 USD $34.71M 37.94M USD 9.55 $0.01 0.01 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Vior Inc.  VL5.F $0.07 0.07 USD
-4.32
$34.29M 37.48M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $34.29M 37.48M USD 0 $0 0 USD
Cartier Resources Inc.  6CA.F $0.07 0.07 USD
+5.08
$34.06M 37.24M USD $3.4K 3.72K USD $0.05999 0.07 USD $0.05999 0.07 USD $34.06M 37.24M USD 0 -$0.02 -0.02 USD
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Tectonic Metals Inc.  T15B.F $0.02 0.02 USD
0
$33.3M 36.4M USD $0 0 USD $0 0 USD $0 0 USD $33.3M 36.4M USD 0 $0 0 USD
Orosur Mining Inc.  UR2.F $0.08999 0.1 USD
+3.31
$33M 36.07M USD $80 87.45 USD $0.08999 0.1 USD $0.08999 0.1 USD $33M 36.07M USD 0 -$0.02 -0.02 USD
Bluestone Resources Inc.  BSR.V $0.3099 0.23 USD
0
$47.23M 35.05M USD $0 0 USD $0 0 USD $0 0 USD $47.23M 35.05M USD 0 $0 0 USD
Bluestone Resources Inc.  IX9D.F $0.2 0.22 USD
0
$31.98M 34.96M USD $0 0 USD $0 0 USD $0 0 USD $31.98M 34.96M USD 0 $0 0 USD
Satori Resources Inc.  BUD.V $0.2899 0.21 USD
0
$46.22M 34.3M USD $0 0 USD $0 0 USD $0 0 USD $46.22M 34.3M USD 0 $0 0 USD
HighGold Mining Inc.  HIGH.V $0.52 0.39 USD
0
$45.64M 33.86M USD $0 0 USD $0 0 USD $0 0 USD $45.64M 33.86M USD 0 $0 0 USD
GFG Resources Inc  2GQ.F $0.08999 0.1 USD
+6.78
$30.83M 33.7M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $30.83M 33.7M USD 0 $0 0 USD
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
White Gold Corp.  29W.F $0.16 0.17 USD
+2.61
$30.63M 33.48M USD $20K 21.86K USD $0.16 0.17 USD $0.16 0.17 USD $30.63M 33.48M USD 0 -$0.01 -0.01 USD
American Pacific Mining Corp.  1QC1.F $0.13 0.15 USD
-6.94
$30.6M 33.45M USD $3.05K 3.33K USD $0.13 0.15 USD $0.13 0.15 USD $30.6M 33.45M USD 13.40 $0.01 0.01 USD
Goldsource Mines Inc.  G5MA.F $0.46 0.51 USD
0
$28.84M 31.53M USD $0 0 USD $0 0 USD $0 0 USD $28.84M 31.53M USD 0 $0 0 USD
Goldsource Mines Inc.  GXS.V $0.7099 0.53 USD
0
$42.46M 31.5M USD $0 0 USD $0 0 USD $0 0 USD $42.46M 31.5M USD 0 $0 0 USD
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
STLLR Gold Inc.  MOPA.F $0.3499 0.38 USD
0
$28.59M 31.25M USD $0 0 USD $0 0 USD $0 0 USD $28.59M 31.25M USD 0 $0 0 USD
Nexus Minerals Limited  YAK.F $0.04 0.04 USD
-7.59
$28.32M 30.96M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $28.32M 30.96M USD 0 -$0.01 -0.01 USD
K2 Gold Corporation  23K.F $0.2 0.22 USD
0
$28.15M 30.78M USD $11K 12.02K USD $0.2 0.22 USD $0.2 0.22 USD $28.15M 30.78M USD 0 -$0.01 -0.01 USD
Bonterra Resources Inc.  9BR2.F $0.17 0.18 USD
-3.47
$28.14M 30.76M USD $4.5K 4.92K USD $0.17 0.19 USD $0.17 0.19 USD $28.14M 30.76M USD 0 -$0.03 -0.03 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Vanstar Mining Resources Inc.  1V8.F $0.2 0.22 USD
0
$26.91M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $26.91M 29.41M USD 0 $0 0 USD
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
Vanstar Mining Resources Inc.  VSR.V $0.67 0.5 USD
0
$39.09M 29.01M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 29.01M USD 0 $0 0 USD
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Nighthawk Gold Corp.  M2M2.F $0.17 0.19 USD
0
$26.34M 28.8M USD $0 0 USD $0 0 USD $0 0 USD $26.34M 28.8M USD 0 $0 0 USD
Fortune Bay Corp.  5QN.F $0.4199 0.46 USD
+1.94
$26.09M 28.52M USD $4K 4.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $26.09M 28.52M USD 0 -$0.02 -0.02 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Jupiter Gold  JUPGF $0.8499
0
$28.34M $200 $0.75 $0.75 $28.34M 0 -$0.13
Endurance Gold Corporation  3EG.F $0.11 0.12 USD
+13.27
$25.51M 27.89M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $25.51M 27.89M USD 0 $0 0 USD
Velocity Minerals  VLCJF $0.13
0
$27.27M $200 $0.13 $0.13 $27.27M 0 -$0.01
Maple Gold Mines Ltd.  M3G.F $0.04 0.05 USD
0
$24.76M 27.06M USD $50K 54.66K USD $0.04 0.05 USD $0.04 0.05 USD $24.76M 27.06M USD 0 -$0.01 -0.01 USD
Velocity Minerals Ltd.  VMSP.F $0.11 0.12 USD
+2.91
$24.63M 26.93M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $24.63M 26.93M USD 0 -$0.01 -0.01 USD
Endurance Gold  ENDGF $0.13
0
$26.66M $57.15K $0.1199 $0.13 $26.66M 0 $0
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Inventus Mining Corp.  3GIA.F $0.11 0.11 USD
0
$22.44M 24.53M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $22.44M 24.53M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
North Peak Resources  BTLLF $0.5699
0
$23.54M $5K $0.5699 $0.5699 $23.54M 0 -$0.11
Unigold Inc.  UGB1.F $0.08 0.08 USD
-17.49
$20.98M 22.94M USD $4.92K 5.38K USD $0.08 0.09 USD $0.08999 0.1 USD $20.98M 22.94M USD 0 -$0.01 -0.01 USD
Roscan Gold Corporation  2OJ.F $0.04 0.04 USD
+1.32
$20.8M 22.74M USD $8.5K 9.29K USD $0.04 0.04 USD $0.04 0.04 USD $20.8M 22.74M USD 0 $0 0 USD
Phenom Resources Corp.  1PY0.F $0.1799 0.19 USD
-6.81
$20.53M 22.44M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $20.53M 22.44M USD 0 -$0.01 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui