结果页面 10，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phenom Resources Corp. 1PY0.F | $0.17 0.19 USD |
+1.79
|
$21.37M 23.36M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $21.37M 23.36M USD | 0 | -$0.01 -0.01 USD | |
| Riversgold Limited RGV.F | $0.005499 0.0060 USD |
+120
|
$20.79M 22.72M USD | $16.17K 17.67K USD | $0.0025 0.0027 USD | $0.005499 0.0060 USD | $20.79M 22.72M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.78 0.85 USD |
-2.5
|
$19.5M 21.32M USD | $3.58K 3.91K USD | $0.51 0.56 USD | $0.78 0.85 USD | $19.5M 21.32M USD | 0 | -$0.18 -0.1 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
0
|
$19.05M 20.83M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.05M 20.83M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-3.1
|
$18.51M 20.23M USD | $2.87K 3.14K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $18.51M 20.23M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.1 0.11 USD |
0
|
$18.45M 20.17M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.45M 20.17M USD | 3.39 | $0.03 0.03 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
+7.81
|
$18M 19.68M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18M 19.68M USD | 0 | $0 0 USD | |
| CANEX Metals NOMNF | $0.08 — |
-27.27
|
$19.22M — | $724 — | $0.08 — | $0.08 — | $19.22M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$18.78M — | $418 — | $0.01 — | $0.01 — | $18.78M — | 0 | $0 — | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$17.09M 18.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.09M 18.68M USD | 0 | $0 0 USD | |
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$18.11M — | $40K — | $0.04 — | $0.04 — | $18.11M — | 1.29 | $0.03 — | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.27 0.2 USD |
-74.07
|
$23M 17.07M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.27 0.2 USD | $23M 17.07M USD | 0 | -$0.07 -0.05 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08999 0.09 USD |
-23.42
|
$15.39M 16.82M USD | $858 937.91 USD | $0.08999 0.09 USD | $0.11 0.12 USD | $15.39M 16.82M USD | 0 | -$0.02 -0.02 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.06 USD |
0
|
$15.13M 16.54M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.13M 16.54M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.14 0.15 USD |
-2.11
|
$14.8M 16.18M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
+4.76
|
$14.66M 16.03M USD | $6.25K 6.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.66M 16.03M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
+5.88
|
$14.62M 15.98M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.62M 15.98M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.07 USD |
+2.27
|
$11.82M 12.92M USD | $331 361.83 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $11.82M 12.92M USD | 0 | -$0.09 -0.09 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$11.76M 12.85M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.76M 12.85M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
-2.33
|
$11.1M 12.14M USD | $1.33K 1.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.1M 12.14M USD | 0 | -$0.02 -0.02 USD | |
| Slam Exploration SLMXF | $0.08999 — |
0
|
$11.79M — | $500 — | $0.08999 — | $0.08999 — | $11.79M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$11.26M — | $74.07K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.2099 — |
0
|
$10.98M — | $8.1K — | $0.2099 — | $0.2099 — | $10.98M — | 0 | -$0.01 — | |
| Exploits Discovery Corp. 634.F | $0.02999 0.04 USD |
+32.8
|
$9.87M 10.79M USD | $37.35K 40.83K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.87M 10.79M USD | 0 | -$0.02 -0.02 USD | |
| Golden Phoenix Minerals GPXM | $0.002 — |
+1900
|
$10.7M — | $100K — | $0 — | $0 — | $10.7M — | 0 | $0 — | |
| WestMountain Gold WMTN | $0.51 — |
-49
|
$10.27M — | $110 — | $0.51 — | $0.51 — | $10.27M — | 0 | -$4.64 — | |
| Mandrake Resources Limited CQ4.F | $0.01 0.02 USD |
+12
|
$9.16M 10.01M USD | $28.25K 30.88K USD | $0.01 0.01 USD | $0.01 0.02 USD | $9.16M 10.01M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$8.76M 9.58M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.76M 9.58M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.1199 0.13 USD |
+0.88
|
$8.76M 9.58M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.76M 9.58M USD | 0 | $0 0 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.08999 0.1 USD |
-6.06
|
$8.43M 9.21M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.43M 9.21M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold FDVXF | $0.05999 — |
+20
|
$9.1M — | $14K — | $0.05999 — | $0.05999 — | $9.1M — | 0 | -$20.83 — | |
| Imara Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.78M 8.51M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.78M 8.51M USD | 0 | -$0.01 -0.01 USD | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
-13.63
|
$8.31M — | $10K — | $0.05999 — | $0.05999 — | $8.31M — | 0 | -$0.01 — | |
| Trailbreaker Resources Ltd. KCG.F | $0.17 0.18 USD |
-6.74
|
$7.51M 8.2M USD | $10.78K 11.78K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $7.51M 8.2M USD | 16.60 | $0.01 0.01 USD | |
| Handeni Gold HNDI | $0.07 — |
-60.37
|
$7.79M — | $1 — | $0.07 — | $0.07 — | $7.79M — | 0 | -$1.43 — | |
| Alchemy Resources Limited 45A.F | $0.005 0.0054 USD |
+11.11
|
$6.73M 7.36M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.02 0.02 USD |
-5.71
|
$6.67M 7.29M USD | $77.78K 85.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.02 0.02 USD |
+25
|
$6.48M 7.09M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.02 0.02 USD |
0
|
$10.1M 6.69M USD | $27.47K 18.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.1M 6.69M USD | 0 | -$0.03 -0.01 USD | |
| Aurelius Minerals AURQF | $0.01 — |
+700
|
$6.44M — | $66K — | $0.0015 — | $0.0015 — | $6.44M — | 0 | -$0.1 — | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Kenadyr Metals KNDYF | $0.2399 — |
0
|
$6.01M — | $5K — | $0.009799 — | $0.009799 — | $6.01M — | 0 | -$0.11 — | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.4M 5.9M USD | $12.5K 13.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Zonte Metals EREPF | $0.07 — |
0
|
$5.77M — | $10K — | $0.07 — | $0.07 — | $5.77M — | 0 | $0 — | |
| TRU Precious Metals Corp. 706.F | $0.02 0.02 USD |
+47.62
|
$5.25M 5.74M USD | $10.15K 11.1K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$5.61M — | $1K — | $0.02 — | $0.02 — | $5.61M — | 0 | -$0.01 — | |
| Lupaka Gold LPKGF | $0.17 — |
-5.56
|
$5.54M — | $5K — | $0.1799 — | $0.1799 — | $5.54M — | 17.00 | $0.01 — | |
| Plato Gold Corp. 4Y7.F | $0.02 0.02 USD |
0
|
$4.99M 5.45M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.99M 5.45M USD | 0 | -$0.01 -0.01 USD | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$5.44M — | $52.26K — | $0.02999 — | $0.02999 — | $5.44M — | 0 | $0 — | |
| Zonte Metals Inc. 31E.F | $0.05999 0.06 USD |
-1.75
|
$4.91M 5.37M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines VLMZF | $0.02 — |
0
|
$5.3M — | $18.5K — | $0.13 — | $0.1499 — | $5.3M — | 0 | -$0.01 — | |
| Volcanic Gold Mines Inc. CKC2.F | $0.07 0.08 USD |
0
|
$4.59M 5.02M USD | $28 30.61 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.59M 5.02M USD | 0 | -$0.01 -0.01 USD | |
| Gold Port GPOTF | $0.08 — |
0
|
$4.86M — | $2K — | $0.08 — | $0.08 — | $4.86M — | 0 | -$0.01 — | |
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.82M — | $50K — | $0.05 — | $0.05 — | $4.82M — | 0 | -$0.11 — | |
| NewPeak Metals Limited NPM.F | $0.008 0.0087 USD |
+6.67
|
$4.38M 4.79M USD | $13.85K 15.14K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Golden Sky Minerals LCKYF | $0.2099 — |
0
|
$4.67M — | $500 — | $0.45 — | $0.45 — | $4.67M — | 0 | -$0.09 — | |
| AXMIN AXMIF | $0.02999 — |
+76.47
|
$4.49M — | $1.2K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
| S2 Minerals Inc. STWO.CN | $0.25 0.19 USD |
0
|
$5.98M 4.44M USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $5.98M 4.44M USD | 0 | -$0.02 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.01 0.01 USD |
-20
|
$3.99M 4.36M USD | $4.35K 4.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| RA SILK ROAD 0274.HK | $0.4899 0.06 USD |
-2
|
$33.58M 4.29M USD | $240K 30.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $33.58M 4.29M USD | 0 | -$0.95 -0.1 USD | |
| Gold Basin Resources GXXFF | $0.11 — |
0
|
$4.23M — | $1.96K — | $0.25 — | $0.25 — | $4.23M — | 0 | -$0.01 — | |
| St. James Gold Corp. BVU3.F | $0.08999 0.1 USD |
-3.31
|
$3.85M 4.2M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $3.85M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.04 0.04 USD |
-21.36
|
$3.65M 3.99M USD | $4K 4.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.65M 3.99M USD | 0 | -$0.09 -0.09 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Ximen Mining XXMMF | $0.07 — |
0
|
$3.86M — | $2.4K — | $0.08 — | $0.08 — | $3.86M — | 0 | -$0.06 — | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Kiplin Metals ALDVF | $0.2099 — |
0
|
$3.75M — | $10K — | $0.2399 — | $0.2399 — | $3.75M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.2099 — |
0
|
$3.74M — | $300 — | $0.08 — | $0.08 — | $3.74M — | 0 | -$0.3 — | |
| Patriot Gold Corp. PGOL.CN | $0.08 0.06 USD |
+25
|
$4.91M 3.64M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.91M 3.64M USD | 0 | -$0.08 -0.05 USD | |
| Wildsky Resources Inc. WSK.V | $0.1199 0.09 USD |
0
|
$4.73M 3.51M USD | $10 7.42 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.73M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0015 0.0016 USD |
+200
|
$3.2M 3.49M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $3.2M 3.49M USD | 0 | -$0.02 -0.02 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.02 USD |
-21.57
|
$3.14M 3.43M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.14M 3.43M USD | 0 | -$0.01 -0.01 USD | |
| Wildsky Resources HWTHF | $0.08 — |
0
|
$3.37M — | $21 — | $0.006599 — | $0.006599 — | $3.37M — | 0 | -$0.01 — | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.09M 3.37M USD | $42.81K 28.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| Visible Gold Mines VGMIF | $0.08999 — |
0
|
$3.34M — | $70K — | $0.08999 — | $0.08999 — | $3.34M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Tarachi Gold TRGGF | $0.02999 — |
+3.85
|
$3.22M — | $2K — | $0.02999 — | $0.02999 — | $3.22M — | 0 | $0 — | |
| Boba Mint Holdings Ltd. R 84L.F | $0.02999 0.03 USD |
-18.06
|
$2.91M 3.19M USD | $230 251.42 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.91M 3.19M USD | 0 | -$0.11 -0.1 USD | |
| King Global Ventures Inc. KING.V | $0.5999 0.45 USD |
+20
|
$4.27M 3.17M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05999 0.07 USD |
0
|
$2.87M 3.14M USD | $3.3K 3.6K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.87M 3.14M USD | 0 | -$0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02 0.03 USD |
0
|
$2.82M 3.08M USD | $30 32.79 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.11 0.08 USD |
0
|
$4.09M 3.03M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.02 0.02 USD |
+3.33
|
$2.67M 2.91M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.91M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.04 USD |
0
|
$2.64M 2.89M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05999 0.04 USD |
0
|
$3.88M 2.88M USD | $918 681.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.88M 2.88M USD | 0 | -$0.06 -0.04 USD | |
| Sutter Gold Mining SGMNF | $0.01 — |
+900
|
$2.87M — | $55 — | $0 — | $0 — | $2.87M — | 0 | -$0.03 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.87M — | $15K — | $0.1199 — | $0.1199 — | $2.87M — | 0 | -$0.07 — | |
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$2.71M — | $30K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Flowery Gold Mines FLOD | $0.3499 — |
0
|
$2.66M — | $1.25K — | $0.3499 — | $0.3499 — | $2.66M — | 0 | $0 — | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Stockworks Gold ROVMF | $0.13 — |
-7.14
|
$2.54M — | $24.24K — | $0.14 — | $0.17 — | $2.54M — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||