$3.57T
Total marketcap
$129.86B
Total volume
BTC 60.92%     ETH 9.39%
Dominance

Result Page 14 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RT Minerals Corp  RTMFF $0.08999
0
$688.79K $5K $0.08999 $0.08999 $688.79K 0 -$0.15
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Discovery Harbour Resources Corp.  DHR.V $0.07 0.05 USD
0
$919.81K 682.55K USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $919.81K 682.55K USD 0 -$0.02 -0.01 USD
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Xander Resources Inc.  XND.V $0.39 0.29 USD
0
$912.91K 677.43K USD $15K 11.13K USD $0.39 0.29 USD $0.45 0.33 USD $912.91K 677.43K USD 0 -$0.79 -0.5 USD
Discovery Harbour Resources  DCHRF $0.04
0
$671.38K $400 $0.04 $0.04 $671.38K 0 -$0.01
Xander Resources  XNDRF $0.23
0
$666.34K $70 $0.2099 $0.2099 $666.34K 0 -$0.58
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Apogee Minerals Ltd.  APMI.V $0.04 0.03 USD
0
$873.2K 647.97K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $873.2K 647.97K USD 0 -$0.01 -0.007 USD
Xander Resources Inc. R  1XI.F $0.2 0.22 USD
+0.5
$586.05K 640.63K USD $95 103.85 USD $0.2 0.22 USD $0.2 0.22 USD $586.05K 640.63K USD 0 -$0.48 -0.5 USD
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $2.5K $0.02 $0.02 $631.89K 0 -$0.01
Greenhawk Resources  VGGOF $0.003
0
$608.88K $7 $0.1 $0.1 $608.88K 0 -$0.03
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$550.6K 601.87K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $550.6K 601.87K USD 0 -$0.03 -0.03 USD
Flow Metals Corp.  FWM.CN $0.05999 0.04 USD
-7.69
$802.31K 595.36K USD $0 0 USD $0 0 USD $0 0 USD $802.31K 595.36K USD 0 -$0.03 -0.02 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $500 371.03 USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
International Metals Mining  CYNXF $0.08
0
$581.96K $10K $0.02 $0.02 $581.96K 0 -$0.46
Southern Arc Minerals  SARMF $0.02
0
$581.66K $350 $0.02999 $0.02999 $581.66K 0 $0
Kermode Resources  KMDRF $0.008
0
$546.74K $10K $0.007499 $0.007499 $546.74K 0 -$0.01
Golden Phoenix Minerals  GPXM $0.0001
0
$534.99K $100K $0 $0 $534.99K 0 $0
Candelaria Mining Corp.  29LN.F $0.0005 0.00054 USD
0
$478.65K 523.23K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $478.65K 523.23K USD 0 -$0.06 -0.06 USD
TinOne Resources Inc.  TORC.V $0.08 0.06 USD
0
$695.58K 516.16K USD $450 333.93 USD $0.08 0.06 USD $0.08 0.06 USD $695.58K 516.16K USD 0 -$0.11 -0.08 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
QcX Gold Corp.  QCX.V $0.08999 0.07 USD
-5.26
$683.26K 507.02K USD $17K 12.62K USD $0.08999 0.07 USD $0.1 0.07 USD $683.26K 507.02K USD 0 $0 0 USD
Earthwise Minerals Corp.  966.F $0.01 0.02 USD
0
$453.52K 495.76K USD $172 188.02 USD $0.01 0.02 USD $0.01 0.02 USD $453.52K 495.76K USD 0 -$0.06 -0.06 USD
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.005 $476.98K 0 -$0.08
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
Aloro Mining  WLRMF $0.0002
0
$421.37K $10K $0.0002 $0.0002 $421.37K 0 -$0.01
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$368.74K 403.09K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $368.74K 403.09K USD 0 -$0.01 -0.01 USD
New Guinea Gold  NGUGF $0.0001
0
$400.82K $73.84K $0 $0 $400.82K 0 $0
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
A.I.S. Resources  AISSF $0.02
-19.78
$372.65K $101.2K $0.02 $0.02 $372.65K 0 -$0.02
Critical Reagent Processing  GRXXF $0.05
0
$333.64K $2K $0.005 $0.005 $333.64K 0 -$0.07
Goldsands Development Company  GSDC $0
0
$323.32K $122.27K $0 $0 $323.32K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Comstock Metals  CMMMF $0.001899
0
$318.95K $27 $0.01 $0.01 $318.95K 0 $0
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
G.E.T.T. Gold  RCCMF $0.01
0
$309.56K $650 $0.0022 $0.0022 $309.56K 0 -$0.12
Metalite Resources  JNCCF $0.004
0
$307.6K $1K $0.01 $0.01 $307.6K 0 -$0.01
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Graycliff Exploration  GRYCF $0.02
0
$301.13K $5 $0.008099 $0.008099 $301.13K 0 -$0.01
Sutter Gold Mining  SGMNF $0.001
0
$287.1K $55 $0 $0 $287.1K 0 -$0.03
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Global Gold  GBGD $0.4299
0
$235.57K $2.19K $0.4299 $0.4299 $235.57K 0 -$2.89
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Handeni Gold  HNDI $0.05
0
$228.05K $100 $0.02999 $0.02999 $228.05K 0 -$0.87
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
Montauk Metals  GAYGF $0.0035
0
$151.92K $50K $0.003 $0.003 $151.92K 0 -$0.01
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Andes Gold  AGCZ $0.0001
0
$112.24K $150 $0.0001 $0.0001 $112.24K 0 -$0.01
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
Crestview Exploration Inc.  CE7.F $0.0005 0.00054 USD
-88.89
$51.88K 56.72K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $51.88K 56.72K USD 0 -$0.17 -0.1 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
San Gold  SGRCF $0
0
$37.34K $36.3K $0 $0 $37.34K 0 -$0.02
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Golden Band Resources  GBRIF $0
0
$28.47K $50K $0 $0 $28.47K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $500 $0.0001 $0.0001 $19.66K 0 -$0.01
Seafield Resources  SRLTF $0
0
$19.08K $3K $0 $0 $19.08K 0 $0
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $645 $0.0001 $0.0001 $9.96K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $1.28K $0.0001 $0.0001 $4.8K 0.0025 $0.04
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Orea Mining  OREAF $0
0
$2.27K $95.6K $0 $0 $2.27K 0 -$0.01
Kingold Jewelry  KGJI $0.0001
0
$1.13K $1 $0.0001 $0.0001 $1.13K 0.00024 $0.41
Q2 Gold Resources  QGRSF $0
0
$249 $333 $0 $0 $249 0 -$0.01
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
AltynGold plc  ALTN.L $421.7 0 USD
+0.17
$115.26M 0 USD $8.24K 0 USD $400 0 USD $425 0 USD $115.26M 0 USD 5.85 $0.72 0 USD
Panthera Resources PLC  PAT.L $12.7 0 USD
+1.6
$30.84M 0 USD $1.74M 0 USD $12 0 USD $13 0 USD $30.84M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $46.85 0 USD
-1.37
$953.74M 0 USD $3.43M 0 USD $46.5 0 USD $49.05 0 USD $953.74M 0 USD 15.61 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8299 0 USD
-5.49
$7.08M 0 USD $1.03M 0 USD $0.8199 0 USD $0.89 0 USD $7.08M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.5 0 USD
+8.97
$27.56M 0 USD $550.78K 0 USD $8.05 0 USD $8.5 0 USD $27.56M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.14 0 USD
+5.93
$784.7K 0 USD $64.82M 0 USD $0.13 0 USD $0.16 0 USD $784.7K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.7 0 USD
+5.71
$2.04M 0 USD $16.07K 0 USD $3.74 0 USD $3.74 0 USD $2.04M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $235.59 0 USD
+1.46
$1.57B 0 USD $1.15M 0 USD $232.8 0 USD $242.4 0 USD $1.57B 0 USD 21.41 $0.11 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-2.42
$8.72M 0 USD $25.5M 0 USD $0.22 0 USD $0.25 0 USD $8.72M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5799 0 USD
+0.87
$5.45M 0 USD $1.25M 0 USD $0.5699 0 USD $0.5999 0 USD $5.45M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $39.88 0 USD
+3.58
$271.31M 0 USD $562.32K 0 USD $38 0 USD $40 0 USD $271.31M 0 USD 3.06 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $42.85 0 USD
+9.87
$2.22M 0 USD $50.62K 0 USD $39.9 0 USD $42.85 0 USD $2.22M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,216 0 USD
-0.27
$5.48B 0 USD $71.8K 0 USD $2,204 0 USD $2,242 0 USD $5.48B 0 USD 0 -$0.3 0 USD
Gold Fields Limited  GFI.JO $42,633 0 USD
-1.7
$384.73B 0 USD $430.79K 0 USD $42,409 0 USD $44,043 0 USD $384.73B 0 USD 17.52 $24.33 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $4.02 0 USD
-15.47
$5.23M 0 USD $49.86K 0 USD $4 0 USD $4.4 0 USD $5.23M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,505.22 0 USD
+0.23
$29.93B 0 USD $2.03K 0 USD $6,500 0 USD $6,580.36 0 USD $29.93B 0 USD 65.05 $1 0 USD
Serabi Gold plc  SRB.L $168.04 0 USD
-1.73
$153.63M 0 USD $154.78K 0 USD $168.04 0 USD $172.85 0 USD $153.63M 0 USD 5.25 $0.32 0 USD
DRDGOLD Limited  DRD.JO $2,450 0 USD
-0.81
$21.61B 0 USD $365.84K 0 USD $2,445 0 USD $2,496 0 USD $21.61B 0 USD 12.69 $1.93 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.56 0 USD
-0.98
$52.75M 0 USD $32.42M 0 USD $0.55 0 USD $0.5999 0 USD $52.75M 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here