Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.66 2.51 USD |
+4.91
|
$551.16B 70.47B USD | $72.2M 9.23M USD | $19.24 2.46 USD | $20.1 2.57 USD | $551.16B 70.47B USD | 21.84 | $0.9 0.12 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.47 2.71 USD |
+3.67
|
$504.01B 70.08B USD | $265.24M 36.88M USD | $19.09 2.65 USD | $19.79 2.75 USD | $504.01B 70.08B USD | 23.45 | $0.83 0.12 USD | |
| Zijin Mining Group Company ZIJMF | $2.47 — |
+6.37
|
$67.34B — | $16.29K — | $2.4 — | $2.47 — | $67.34B — | 20.58 | $0.12 — | |
| Newmont Corporation NMM.DE | $40.9 44.71 USD |
+2.2
|
$47.43B 51.85B USD | $1.95K 2.13K USD | $40.82 44.62 USD | $41.01 44.82 USD | $47.43B 51.85B USD | 0 | -$3.01 -3.2 USD | |
| Newmont Corporation NGT.TO | $59.6 44.23 USD |
+2.21
|
$68.73B 51B USD | $291.31K 216.17K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.73B 51B USD | 0 | -$4.45 -3.3 USD | |
| Newmont NEM | $43.74 — |
+2.1
|
$50.44B — | $10.17M — | $43.11 — | $43.96 — | $50.44B — | 0 | -$3.27 — | |
| Newmont Corporation 0R28.IL | $44.45 — |
+3.69
|
$35.33B — | $64 — | $44.45 — | $44.49 — | $35.33B — | 0 | -$0.98 — | |
| Agnico Eagle Mines Limited AEM.TO | $95.44 70.82 USD |
+1.86
|
$47.55B 35.28B USD | $1.05M 776.79K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.55B 35.28B USD | 88.37 | $1.08 0.8 USD | |
| Agnico Eagle Mines AEM | $70.11 — |
+1.89
|
$34.93B — | $2.64M — | $69.22 — | $70.37 — | $34.93B — | 88.74 | $0.79 — | |
| Barrick Gold Corporation ABR.DE | $16.75 18.31 USD |
+2.96
|
$29.72B 32.49B USD | $22.46K 24.55K USD | $16.6 18.15 USD | $16.76 18.32 USD | $29.72B 32.49B USD | 22.33 | $0.75 0.82 USD | |
| Barrick Gold Corporation ABR.F | $16.75 18.31 USD |
+2.12
|
$29.48B 32.23B USD | $11.95K 13.06K USD | $16.6 18.15 USD | $16.75 18.31 USD | $29.48B 32.23B USD | 22.33 | $0.75 0.82 USD | |
| Barrick Gold Corporation ABX.TO | $24.33 18.05 USD |
+2.06
|
$42.71B 31.7B USD | $2.78M 2.06M USD | $24.01 17.82 USD | $24.35 18.07 USD | $42.71B 31.7B USD | 21.91 | $1.11 0.82 USD | |
| Barrick Gold GOLD | $17.89 — |
+2.11
|
$31.41B — | $21.08M — | $17.64 — | $17.89 — | $31.41B — | 21.81 | $0.82 — | |
| Wheaton Precious Metals Corp. WPM.TO | $77.59 57.58 USD |
+2
|
$35.17B 26.1B USD | $606.98K 450.42K USD | $76.39 56.69 USD | $77.67 57.64 USD | $35.17B 26.1B USD | 43.83 | $1.77 1.31 USD | |
| Wheaton Precious Metals WPM | $57.01 — |
+2.11
|
$25.84B — | $1.78M — | $56.09 — | $57.06 — | $25.84B — | 43.85 | $1.3 — | |
| Franco-Nevada Corporation FNV.TO | $174.75 129.67 USD |
+2.02
|
$33.61B 24.94B USD | $284.23K 210.92K USD | $171.97 127.61 USD | $174.89 129.78 USD | $33.61B 24.94B USD | 0 | -$3.41 -2.5 USD | |
| Franco-Nevada FNV | $128.48 — |
+2.17
|
$24.71B — | $585.77K — | $126.07 — | $128.52 — | $24.71B — | 0 | -$2.51 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.8 4.42 USD |
+4.92
|
$130.42B 18.13B USD | $48.77M 6.78M USD | $30.56 4.25 USD | $32.2 4.48 USD | $130.42B 18.13B USD | 66.25 | $0.48 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $19.32 2.47 USD |
+4.1
|
$139.84B 17.88B USD | $21.15M 2.7M USD | $19 2.43 USD | $19.6 2.51 USD | $139.84B 17.88B USD | 37.15 | $0.52 0.07 USD | |
| Gold Fields GFI | $16.32 — |
+3.36
|
$14.61B — | $3.64M — | $15.97 — | $16.36 — | $14.61B — | 20.65 | $0.79 — | |
| Northern Star Resources Limited NST.AX | $15.11 10 USD |
+2.86
|
$17.37B 11.5B USD | $3.58M 2.37M USD | $15 9.93 USD | $15.18 10.04 USD | $17.37B 11.5B USD | 23.98 | $0.63 0.42 USD | |
| Northern Star Resources NESRF | $9.76 — |
-1.01
|
$11.28B — | $8.79K — | $9.76 — | $10.05 — | $11.28B — | 23.23 | $0.42 — | |
| AngloGold Ashanti AU | $25.41 — |
+3.17
|
$10.67B — | $1.66M — | $24.95 — | $25.48 — | $10.67B — | 0 | -$0.56 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $15.58 2.17 USD |
+5.63
|
$75.52B 10.5B USD | $101.26M 14.08M USD | $15.01 2.09 USD | $15.77 2.19 USD | $75.52B 10.5B USD | 23.60 | $0.66 0.09 USD | |
| Kinross Gold Corporation KIN2.F | $7.59 8.29 USD |
+3.83
|
$9.38B 10.26B USD | $300 327.94 USD | $7.59 8.29 USD | $7.59 8.29 USD | $9.38B 10.26B USD | 22.98 | $0.33 0.36 USD | |
| Kinross Gold Corporation K.TO | $10.88 8.07 USD |
+1.97
|
$13.37B 9.92B USD | $2.97M 2.2M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.37B 9.92B USD | 22.20 | $0.49 0.36 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.88 8.07 USD |
-0.16
|
$13.35B 9.91B USD | $6.8K 5.05K USD | $10.88 8.07 USD | $10.88 8.07 USD | $13.35B 9.91B USD | 49.43 | $0.22 0.16 USD | |
| Kinross Gold Corporation KIN2.DE | $7.27 7.95 USD |
0
|
$9.04B 9.88B USD | $8.27K 9.04K USD | $7.18 7.85 USD | $7.36 8.05 USD | $9.04B 9.88B USD | 22.04 | $0.33 0.36 USD | |
| Kinross Gold KGC | $8 — |
+2.04
|
$9.83B — | $12.04M — | $7.9 — | $8.02 — | $9.83B — | 22.22 | $0.36 — | |
| Royal Gold RGLD | $133.13 — |
+2.69
|
$8.75B — | $435.18K — | $130.38 — | $133.34 — | $8.75B — | 39.38 | $3.38 — | |
| Pan American Silver Corp. PA2.F | $20.64 22.56 USD |
+4.16
|
$7.52B 8.22B USD | $2.36K 2.58K USD | $20.4 22.3 USD | $20.85 22.79 USD | $7.52B 8.22B USD | 0 | -$0.44 -0.4 USD | |
| Pan American Silver Corp. PAAS.TO | $29.42 21.83 USD |
+4.85
|
$10.68B 7.92B USD | $1.01M 751.73K USD | $28.42 21.09 USD | $29.45 21.85 USD | $10.68B 7.92B USD | 0 | -$0.65 -0.4 USD | |
| Pan American Silver PAAS | $21.74 — |
+5.53
|
$7.89B — | $12.76M — | $20.84 — | $21.78 — | $7.89B — | 0 | -$0.48 — | |
| Alamos Gold Inc. AGI.TO | $23.26 17.26 USD |
+4.96
|
$9.26B 6.87B USD | $868.94K 644.81K USD | $22.49 16.69 USD | $23.29 17.28 USD | $9.26B 6.87B USD | 32.76 | $0.71 0.53 USD | |
| Alamos Gold AGI | $17.09 — |
+4.98
|
$6.8B — | $3.72M — | $16.45 — | $17.11 — | $6.8B — | 32.86 | $0.52 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $15.18 1.94 USD |
+4.69
|
$51.65B 6.6B USD | $20.67M 2.64M USD | $14.92 1.91 USD | $15.4 1.97 USD | $51.65B 6.6B USD | 101.20 | $0.15 0.02 USD | |
| Harmony Gold Mining Company HMY | $9.76 — |
+4.39
|
$6.05B — | $6.25M — | $9.47 — | $9.84 — | $6.05B — | 12.51 | $0.78 — | |
| Endeavour Mining plc EDV.TO | $30.19 22.4 USD |
+3.07
|
$7.39B 5.49B USD | $497.14K 368.9K USD | $29.73 22.06 USD | $30.43 22.58 USD | $7.39B 5.49B USD | 0 | -$0.22 -0.1 USD | |
| Endeavour Mining EDVMF | $22.22 — |
+2.4
|
$5.44B — | $30.64K — | $21.91 — | $22.37 — | $5.44B — | 0 | -$0.16 — | |
| Evolution Mining Limited EVN.AX | $4.06 2.69 USD |
+5.18
|
$8.06B 5.34B USD | $10.08M 6.67M USD | $3.99 2.64 USD | $4.1 2.71 USD | $8.06B 5.34B USD | 45.11 | $0.09 0.06 USD | |
| Evolution Mining CAHPF | $2.56 — |
+1.03
|
$5.12B — | $100 — | $2.56 — | $2.56 — | $5.12B — | 42.60 | $0.06 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $19.06 2.65 USD |
+5.95
|
$31.71B 4.41B USD | $102.8M 14.29M USD | $18.21 2.53 USD | $19.38 2.69 USD | $31.71B 4.41B USD | 34.03 | $0.56 0.08 USD | |
| Sibanye Stillwater Limited 47V.F | $1.29 1.41 USD |
+2.38
|
$3.78B 4.13B USD | $6K 6.56K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.78B 4.13B USD | 0 | -$0.68 -0.7 USD | |
| Sibanye Stillwater SBSW | $5.69 — |
+4.02
|
$4.03B — | $12.27M — | $5.52 — | $5.8 — | $4.03B — | 0 | -$2.92 — | |
| B2Gold Corp. 5BG.F | $2.7 2.95 USD |
+2.35
|
$3.56B 3.89B USD | $850 929.16 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.56B 3.89B USD | 0 | -$0.04 -0.04 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
+3.14
|
$5.14B 3.82B USD | $3.4M 2.52M USD | $3.84 2.85 USD | $3.95 2.93 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.ST | $162.2 15.83 USD |
+3.44
|
$39.05B 3.81B USD | $8.1K 790.95 USD | $158.2 15.44 USD | $162.2 15.83 USD | $39.05B 3.81B USD | 20.17 | $8.04 0.78 USD | |
| B2Gold BTG | $2.9 — |
+3.2
|
$3.78B — | $11.91M — | $2.81 — | $2.91 — | $3.78B — | 0 | -$0.04 — | |
| Lundin Gold Inc. LUG.TO | $20.07 14.89 USD |
+0.7
|
$4.79B 3.56B USD | $310.24K 230.22K USD | $19.86 14.74 USD | $20.25 15.03 USD | $4.79B 3.56B USD | 19.67 | $1.02 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $22.04 16.36 USD |
+5.91
|
$4.5B 3.34B USD | $517.19K 383.78K USD | $21.12 15.67 USD | $22.06 16.37 USD | $4.5B 3.34B USD | 26.55 | $0.83 0.62 USD | |
| Eldorado Gold EGO | $16.19 — |
+5.89
|
$3.3B — | $1.68M — | $15.5 — | $16.2 — | $3.3B — | 26.54 | $0.61 — | |
| Osisko Gold Royalties Ltd OR.TO | $22.65 16.81 USD |
+1.94
|
$4.21B 3.13B USD | $195.83K 145.32K USD | $22.31 16.56 USD | $22.75 16.88 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| Osisko Gold Royalties OR | $16.65 — |
+2.15
|
$3.1B — | $642.54K — | $16.37 — | $16.73 — | $3.1B — | 0 | -$0.21 — | |
| Coeur Mining, Inc. CDM1.DE | $5.67 6.2 USD |
+6.5
|
$2.3B 2.52B USD | $2.82K 3.09K USD | $5.62 6.14 USD | $5.67 6.2 USD | $2.3B 2.52B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining, Inc. CDE.VI | $5.63 6.16 USD |
+6.38
|
$2.3B 2.51B USD | $9.56K 10.45K USD | $5.58 6.1 USD | $5.68 6.21 USD | $2.3B 2.51B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining CDE | $5.88 — |
+11.57
|
$2.35B — | $14.65M — | $5.45 — | $5.94 — | $2.35B — | 0 | -$0.3 — | |
| Perseus Mining Limited P4Q.F | $1.51 1.65 USD |
+3.99
|
$2.09B 2.29B USD | $18.6K 20.33K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.09B 2.29B USD | 7.54 | $0.2 0.22 USD | |
| IAMGOLD Corporation IMG.TO | $6.17 4.58 USD |
+2.83
|
$3.07B 2.28B USD | $1.71M 1.27M USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.07B 2.28B USD | 16.23 | $0.38 0.28 USD | |
| IAMGOLD IAG | $4.52 — |
+2.73
|
$2.25B — | $9.87M — | $4.45 — | $4.6 — | $2.25B — | 16.14 | $0.28 — | |
| Perseus Mining Limited PRU.AX | $2.47 1.63 USD |
+3.78
|
$3.39B 2.25B USD | $5.62M 3.72M USD | $2.42 1.6 USD | $2.51 1.66 USD | $3.39B 2.25B USD | 7.48 | $0.33 0.22 USD | |
| Perseus Mining Limited PRU.TO | $2.19 1.63 USD |
+1.39
|
$3.01B 2.23B USD | $108.06K 80.19K USD | $2.17 1.61 USD | $2.2 1.63 USD | $3.01B 2.23B USD | 7.29 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.71 5.72 USD |
+4.61
|
$2.98B 2.21B USD | $761.44K 565.03K USD | $7.42 5.51 USD | $7.77 5.77 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
| Perseus Mining PMNXF | $1.6 — |
+1.68
|
$2.2B — | $23.46K — | $1.57 — | $1.6 — | $2.2B — | 7.27 | $0.22 — | |
| Equinox Gold EQX | $5.66 — |
+4.62
|
$2.19B — | $3.92M — | $5.47 — | $5.72 — | $2.19B — | 0 | -$0.1 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.74 0.68 USD |
+1.21
|
$69.62B 2.19B USD | $24.42M 766.97K USD | $21.54 0.68 USD | $21.84 0.69 USD | $69.62B 2.19B USD | 12.86 | $1.69 0.05 USD | |
| Centamin plc CEE.TO | $2.2 1.63 USD |
+1.85
|
$2.55B 1.89B USD | $15.04K 11.16K USD | $2.18 1.62 USD | $2.22 1.65 USD | $2.55B 1.89B USD | 20.00 | $0.11 0.08 USD | |
| Centamin CELTF | $1.62 — |
+1.06
|
$1.88B — | $2.03K — | $1.61 — | $1.62 — | $1.88B — | 20.27 | $0.08 — | |
| Western Region Gold Co., Ltd. 601069.SS | $14.5 2.02 USD |
+6.77
|
$13.38B 1.86B USD | $58.37M 8.12M USD | $13.72 1.91 USD | $14.68 2.04 USD | $13.38B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| De Grey Mining Limited DEG.AX | $1.2 0.79 USD |
+3
|
$2.78B 1.84B USD | $13.36M 8.84M USD | $1.2 0.79 USD | $1.23 0.81 USD | $2.78B 1.84B USD | 0 | -$0.01 -0.006 USD | |
| De Grey Mining DGMLF | $0.79 — |
+3.34
|
$1.83B — | $214.1K — | $0.76 — | $0.79 — | $1.83B — | 0 | -$0.01 — | |
| Fortuna Silver Mines Inc. F4S.F | $5.34 5.84 USD |
+0.79
|
$1.66B 1.81B USD | $4.9K 5.36K USD | $5.34 5.84 USD | $5.53 6.04 USD | $1.66B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.94 5.89 USD |
+7.44
|
$2.43B 1.8B USD | $1.35M 1M USD | $7.48 5.55 USD | $7.95 5.9 USD | $2.43B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Fortuna Silver Mines FSM | $5.84 — |
+7.55
|
$1.79B — | $16.31M — | $5.48 — | $5.84 — | $1.79B — | 0 | -$0.12 — | |
| Sandstorm Gold Ltd. SSL.TO | $8.02 5.95 USD |
+3.62
|
$2.39B 1.77B USD | $283.82K 210.61K USD | $7.84 5.82 USD | $8.04 5.97 USD | $2.39B 1.77B USD | 72.90 | $0.11 0.08 USD | |
| Sandstorm Gold SAND | $5.91 — |
+3.87
|
$1.76B — | $2.11M — | $5.76 — | $5.91 — | $1.76B — | 73.87 | $0.08 — | |
| OceanaGold Corporation OGC.TO | $3.27 2.43 USD |
+2.19
|
$2.33B 1.73B USD | $1.53M 1.13M USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.33B 1.73B USD | 46.71 | $0.07 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.83 2.53 USD |
+0.52
|
$2.51B 1.66B USD | $1.75M 1.16M USD | $3.82 2.53 USD | $3.94 2.6 USD | $2.51B 1.66B USD | 27.35 | $0.14 0.09 USD | |
| Ramelius Resources RMLRF | $1.39 — |
-2.8
|
$1.59B — | $500 — | $1.39 — | $1.39 — | $1.59B — | 27.80 | $0.05 — | |
| Ramelius Resources Limited RMS.AX | $2.1 1.39 USD |
+3.96
|
$2.4B 1.59B USD | $2.84M 1.88M USD | $2.07 1.37 USD | $2.12 1.4 USD | $2.4B 1.59B USD | 29.99 | $0.07 0.05 USD | |
| Artemis Gold Inc. ARTG.V | $10.55 7.83 USD |
+4.98
|
$2.13B 1.58B USD | $628.09K 466.08K USD | $9.97 7.4 USD | $10.55 7.83 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $2.02 1.34 USD |
+7.45
|
$2.38B 1.57B USD | $7.33M 4.85M USD | $1.93 1.28 USD | $2.03 1.34 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Centerra Gold Inc. CG.TO | $9.83 7.29 USD |
+3.69
|
$2.11B 1.56B USD | $1.73M 1.28M USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.11B 1.56B USD | 28.08 | $0.35 0.26 USD | |
| Artemis Gold ARGTF | $7.72 — |
+3.62
|
$1.56B — | $79.95K — | $7.38 — | $7.72 — | $1.56B — | 0 | -$0.06 — | |
| Centerra Gold CGAU | $7.21 — |
+3.3
|
$1.55B — | $544.54K — | $7.05 — | $7.3 — | $1.55B — | 27.73 | $0.26 — | |
| Dundee Precious Metals Inc. DPM.TO | $11.26 8.36 USD |
+2.64
|
$2.04B 1.52B USD | $358.13K 265.76K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.04B 1.52B USD | 8.53 | $1.32 0.98 USD | |
| Dundee Precious Metals DPMLF | $8.21 — |
+1.15
|
$1.5B — | $60.75K — | $8.01 — | $8.29 — | $1.5B — | 8.45 | $0.97 — | |
| New Gold Inc. NGD.TO | $2.9 2.15 USD |
+13.28
|
$2B 1.49B USD | $3.4M 2.53M USD | $2.62 1.94 USD | $2.91 2.16 USD | $2B 1.49B USD | 0 | -$0.14 -0.1 USD | |
| New Gold NGD | $2.11 — |
+12.23
|
$1.47B — | $21.57M — | $1.92 — | $2.13 — | $1.47B — | 0 | -$0.1 — | |
| Genesis Minerals Limited GMD.AX | $1.92 1.27 USD |
+2.41
|
$2.15B 1.42B USD | $3.16M 2.09M USD | $1.9 1.26 USD | $1.94 1.28 USD | $2.15B 1.42B USD | 0 | -$0.17 -0.1 USD | |
| K92 Mining Inc. KNT.TO | $8.08 6 USD |
+3.59
|
$1.91B 1.42B USD | $518.01K 384.4K USD | $7.82 5.8 USD | $8.1 6.01 USD | $1.91B 1.42B USD | 44.88 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.95 4.42 USD |
+3.12
|
$1.89B 1.41B USD | $800.47K 593.99K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| K92 Mining KNTNF | $5.94 — |
+3.47
|
$1.4B — | $165.89K — | $5.75 — | $5.95 — | $1.4B — | 45.67 | $0.13 — | |
| Orla Mining ORLA | $4.38 — |
+3.06
|
$1.39B — | $534.45K — | $4.27 — | $4.41 — | $1.39B — | 0 | -$0.09 — | |
| Torex Gold Resources Inc. TXG.TO | $21.58 16.01 USD |
+2.52
|
$1.86B 1.38B USD | $390.91K 290.08K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.86B 1.38B USD | 7.73 | $2.79 2.07 USD | |
| Torex Gold Resources TORXF | $15.88 — |
+2.35
|
$1.37B — | $23.23K — | $15.77 — | $16.09 — | $1.37B — | 7.74 | $2.05 — | |
| Seabridge Gold Inc. SEA.TO | $20.55 15.25 USD |
+5.06
|
$1.81B 1.34B USD | $85.56K 63.49K USD | $19.93 14.79 USD | $20.57 15.26 USD | $1.81B 1.34B USD | 0 | -$0.31 -0.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.29 1.7 USD |
+3.62
|
$1.8B 1.34B USD | $3.48M 2.58M USD | $2.21 1.64 USD | $2.29 1.7 USD | $1.8B 1.34B USD | 12.72 | $0.18 0.13 USD | |
| Seabridge Gold SA | $15.13 — |
+5.22
|
$1.33B — | $2.07M — | $14.65 — | $15.13 — | $1.33B — | 0 | -$0.23 — | |
| Calibre Mining CXBMF | $1.68 — |
+2.88
|
$1.33B — | $691.93K — | $1.62 — | $1.68 — | $1.33B — | 12.90 | $0.13 — | |
| Calibre Mining Corp. WCLA.F | $1.53 1.67 USD |
-1.1
|
$1.21B 1.32B USD | $7.2K 7.87K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.21B 1.32B USD | 12.70 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||