Exchange: Taiwan Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (39)
Taiwan (39)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrials (39)
- {{item.name}}
- All sectors
- Industrials (39)
Electrical Equipment & Parts (39)
- {{item.name}}
- All Industries
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (39)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $583 18.52 USD |
-2.02
|
$167.42B 5.32B USD | $7.8M 247.89K USD | $579 18.4 USD | $612 19.45 USD | $167.42B 5.32B USD | 36.82 | $15.83 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,295 41.15 USD |
-3.7
|
$113.59B 3.61B USD | $84.21K 2.68K USD | $1,295 41.15 USD | $1,345 42.74 USD | $113.59B 3.61B USD | 26.16 | $49.5 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-2.41
|
$95.08B 3.02B USD | $2.89M 91.76K USD | $182.5 5.8 USD | $189 6.01 USD | $95.08B 3.02B USD | 31.09 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $939 29.84 USD |
-0.95
|
$80.21B 2.55B USD | $421.51K 13.39K USD | $933 29.65 USD | $952 30.25 USD | $80.21B 2.55B USD | 31.64 | $29.67 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $118 3.75 USD |
-3.67
|
$47.57B 1.51B USD | $707.97K 22.5K USD | $118 3.75 USD | $122.5 3.89 USD | $47.57B 1.51B USD | 15.62 | $7.55 0.24 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $113 3.59 USD |
-3
|
$30B 953.23M USD | $4.1M 130.18K USD | $113 3.59 USD | $118 3.75 USD | $30B 953.23M USD | 41.09 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.6 1.23 USD |
-0.64
|
$29.78B 946.11M USD | $5.6M 178.07K USD | $38.5 1.22 USD | $39.75 1.26 USD | $29.78B 946.11M USD | 23.25 | $1.66 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265 8.42 USD |
-0.38
|
$24.95B 792.92M USD | $206.73K 6.57K USD | $264 8.39 USD | $267 8.48 USD | $24.95B 792.92M USD | 11.39 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.3 0.84 USD |
-3.3
|
$22.58B 717.48M USD | $1.29M 40.95K USD | $26.3 0.84 USD | $27 0.86 USD | $22.58B 717.48M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $116.5 3.7 USD |
-3.72
|
$13.96B 443.49M USD | $613.81K 19.5K USD | $116.5 3.7 USD | $121 3.84 USD | $13.96B 443.49M USD | 102.19 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.1 1.24 USD |
-0.26
|
$12.36B 392.7M USD | $8.86M 281.56K USD | $39.05 1.24 USD | $40.45 1.29 USD | $12.36B 392.7M USD | 16.42 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.15 0.86 USD |
+4.22
|
$11.52B 365.97M USD | $11.51M 365.82K USD | $26.65 0.85 USD | $28.3 0.9 USD | $11.52B 365.97M USD | 22.25 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $56.4 1.79 USD |
-1.4
|
$10.56B 335.6M USD | $277.33K 8.81K USD | $56.2 1.79 USD | $57.2 1.82 USD | $10.56B 335.6M USD | 32.41 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
-2.43
|
$9.55B 303.58M USD | $750.97K 23.86K USD | $14 0.44 USD | $14.35 0.46 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.1 0.67 USD |
-3.87
|
$8.96B 284.79M USD | $610.7K 19.41K USD | $21.05 0.67 USD | $21.9 0.7 USD | $8.96B 284.79M USD | 0 | -$0.01 -0.0003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $42.95 1.36 USD |
-1.38
|
$8.14B 258.61M USD | $19.03M 604.59K USD | $42.95 1.36 USD | $44.75 1.42 USD | $8.14B 258.61M USD | 17.17 | $2.5 0.08 USD | |
| Zippy Technology Corp. 2420.TW | $53.3 1.69 USD |
-1.3
|
$8.14B 258.53M USD | $87.27K 2.77K USD | $53.2 1.69 USD | $53.8 1.71 USD | $8.14B 258.53M USD | 12.93 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $50.9 1.62 USD |
-2.12
|
$7.92B 251.75M USD | $96.2K 3.06K USD | $50.8 1.61 USD | $52 1.65 USD | $7.92B 251.75M USD | 15.01 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $84 2.67 USD |
-1.98
|
$7.33B 232.91M USD | $344.25K 10.94K USD | $84.2 2.68 USD | $85.6 2.72 USD | $7.33B 232.91M USD | 102.43 | $0.82 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $51 1.62 USD |
-0.97
|
$6.73B 213.99M USD | $1.53M 48.76K USD | $50.8 1.61 USD | $52.2 1.66 USD | $6.73B 213.99M USD | 12.50 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
-1.05
|
$6.67B 211.93M USD | $36.28K 1.15K USD | $56.4 1.79 USD | $57.1 1.81 USD | $6.67B 211.93M USD | 9.67 | $5.83 0.19 USD | |
| Young Optics Inc. 3504.TW | $45.6 1.45 USD |
-0.98
|
$5.2B 165.27M USD | $129.09K 4.1K USD | $45 1.43 USD | $46.5 1.48 USD | $5.2B 165.27M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.4 1.54 USD |
-1.83
|
$4.54B 144.24M USD | $552.65K 17.56K USD | $48.25 1.53 USD | $49.4 1.57 USD | $4.54B 144.24M USD | 4840.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.3 0.87 USD |
-1.8
|
$4.23B 134.54M USD | $598.81K 19.03K USD | $27.1 0.86 USD | $27.85 0.88 USD | $4.23B 134.54M USD | 2730.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-2.4
|
$2.88B 91.41M USD | $142K 4.51K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.88B 91.41M USD | 17.42 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.3 0.58 USD |
-2.4
|
$1.95B 61.96M USD | $59.61K 1.89K USD | $18.25 0.58 USD | $18.9 0.6 USD | $1.95B 61.96M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.15 0.42 USD |
-4.71
|
$1.83B 58.13M USD | $107.31K 3.41K USD | $13 0.41 USD | $13.5 0.43 USD | $1.83B 58.13M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $29.3 0.93 USD |
-1.68
|
$1.82B 57.91M USD | $21.87K 695.05 USD | $29.25 0.93 USD | $29.55 0.94 USD | $1.82B 57.91M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.05 0.45 USD |
-1.06
|
$1.64B 52.24M USD | $379.22K 12.05K USD | $14 0.44 USD | $14.65 0.47 USD | $1.64B 52.24M USD | 19.24 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.77
|
$1.22B 38.67M USD | $119.15K 3.79K USD | $13.9 0.44 USD | $14.2 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.85 0.34 USD |
-3.12
|
$694.4M 22.06M USD | $294.45K 9.36K USD | $10.8 0.34 USD | $11.2 0.36 USD | $694.4M 22.06M USD | 25.23 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
-1.07
|
$11.41B 362.45M USD | $67.65K 2.15K USD | $139 4.42 USD | $140 4.45 USD | $11.41B 362.45M USD | 11.97 | $11.61 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.5 1.67 USD |
-0.38
|
$9.83B 312.45M USD | $63.35K 2.01K USD | $52.2 1.66 USD | $54 1.72 USD | $9.83B 312.45M USD | 12.74 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.6 1.64 USD |
-0.58
|
$9.68B 307.69M USD | $17.12K 544.09 USD | $51.7 1.64 USD | $52 1.65 USD | $9.68B 307.69M USD | 14.87 | $3.47 0.11 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.85 0.57 USD |
+0.28
|
$1.95B 61.88M USD | $15.07K 478.95 USD | $17.45 0.55 USD | $17.85 0.57 USD | $1.95B 61.88M USD | 297.50 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.45 0.43 USD |
-1.82
|
$1.36B 43.17M USD | $29.96K 952.05 USD | $13.7 0.44 USD | $13.75 0.44 USD | $1.36B 43.17M USD | 192.14 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.5 0.56 USD |
-2.23
|
$1.05B 33.36M USD | $73.48K 2.33K USD | $17.5 0.56 USD | $18.25 0.58 USD | $1.05B 33.36M USD | 12.23 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $22.75 0.72 USD |
-2.57
|
$886.7M 28.18M USD | $68.19K 2.17K USD | $22.65 0.72 USD | $23.4 0.74 USD | $886.7M 28.18M USD | 25.56 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.1 0.45 USD |
-1.74
|
$595.44M 18.92M USD | $2K 63.55 USD | $14.1 0.45 USD | $14.15 0.45 USD | $595.44M 18.92M USD | 0 | -$0.59 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}