Country: Germany Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
Stuttgart (58)
Communication Services (58)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Universal Music Group N.V.
0VD.SG
DE
|
€16.99 19.61 USD |
-3.96
|
€30.54B 35.26B USD | €2.26K 2.61K USD | €16.89 19.5 USD | €17.69 20.41 USD | €30.54B 35.26B USD | 94.36 | €0.18 0.21 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.60 3 USD |
-5.46
|
€25.59B 29.54B USD | €20.00 23.09 USD | €2.58 2.98 USD | €2.74 3.16 USD | €25.59B 29.54B USD | 17.31 | €0.15 0.17 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.50 13.27 USD |
-0.86
|
€21.07B 24.33B USD | €0.00 0 USD | €11.10 12.81 USD | €11.50 13.27 USD | €21.07B 24.33B USD | 23.46 | €0.49 0.57 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€16.10 18.58 USD |
+4.96
|
€12.55B 14.48B USD | €0.00 0 USD | €15.78 18.22 USD | €16.25 18.76 USD | €12.55B 14.48B USD | 16.94 | €0.95 1.1 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.70 23.89 USD |
-0.96
|
€4.64B 5.35B USD | €0.00 0 USD | €20.40 23.55 USD | €21.10 24.36 USD | €4.64B 5.35B USD | 0 | -€0.30 -0.3 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€36.40 42.02 USD |
-1.62
|
€3.23B 3.73B USD | €0.00 0 USD | €36.40 42.02 USD | €37.20 42.94 USD | €3.23B 3.73B USD | 23.48 | €1.55 1.79 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €2.45B 2.83B USD | 4.66 | €0.30 0.35 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€5.05 5.83 USD |
0
|
€1.91B 2.21B USD | €0.00 0 USD | €4.90 5.66 USD | €5.10 5.89 USD | €1.91B 2.21B USD | 7.89 | €0.64 0.74 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.96 4.57 USD |
+0.51
|
€1.72B 1.98B USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
+2.5
|
€924.58M 1.07B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €924.58M 1.07B USD | 0 | €0.00 0 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
0
|
€850.04M 981.23M USD | €0.00 0 USD | €2.74 3.16 USD | €2.84 3.28 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.48 0.56 USD |
+11.01
|
€797.34M 920.39M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €797.34M 920.39M USD | 0 | -€0.12 -0.1 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.80 5.54 USD |
-1.64
|
€691.66M 798.4M USD | €0.00 0 USD | €4.68 5.4 USD | €4.88 5.63 USD | €691.66M 798.4M USD | 36.92 | €0.13 0.15 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.05 8.14 USD |
-30.88
|
€450.66M 520.21M USD | €0.00 0 USD | €7.05 8.14 USD | €7.65 8.83 USD | €450.66M 520.21M USD | 9.15 | €0.77 0.89 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.80 64.41 USD |
+0.18
|
€371.96M 429.37M USD | €0.00 0 USD | €55.50 64.07 USD | €56.30 64.99 USD | €371.96M 429.37M USD | 20.21 | €2.76 3.19 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€31.80 36.71 USD |
-1.85
|
€306.17M 353.43M USD | €0.00 0 USD | €31.80 36.71 USD | €32.40 37.4 USD | €306.17M 353.43M USD | 5.69 | €5.58 6.44 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.46 6.3 USD |
-2.15
|
€267.81M 309.14M USD | €0.00 0 USD | €5.42 6.26 USD | €5.58 6.44 USD | €267.81M 309.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.50 2.89 USD |
-0.4
|
€266.98M 308.18M USD | €0.00 0 USD | €2.46 2.84 USD | €2.54 2.93 USD | €266.98M 308.18M USD | 25.00 | €0.10 0.12 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.10 2.42 USD |
+0.96
|
€199.79M 230.63M USD | €0.00 0 USD | €2.06 2.38 USD | €2.12 2.45 USD | €199.79M 230.63M USD | 0 | -€0.06 -0.06 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.94 1.08 USD |
-0.53
|
€188.86M 218.01M USD | €12.00 13.85 USD | €0.92 1.06 USD | €0.95 1.1 USD | €188.86M 218.01M USD | 5.50 | €0.17 0.2 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.18 23.29 USD |
+0.9
|
€128.64M 148.49M USD | €0.00 0 USD | €19.85 22.91 USD | €20.50 23.66 USD | €128.64M 148.49M USD | 9.60 | €2.10 2.42 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.50 0.58 USD |
+1.21
|
€109.85M 126.8M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €109.85M 126.8M USD | 50.19 | €0.01 0.01 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€2.65 3.06 USD |
-31.74
|
€98.06M 113.19M USD | €600.00 692.6 USD | €2.60 3 USD | €2.85 3.29 USD | €98.06M 113.19M USD | 0 | -€9.88 -11.4 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.58 5.28 USD |
+0.33
|
€88.21M 101.82M USD | €0.00 0 USD | €4.54 5.24 USD | €4.65 5.37 USD | €88.21M 101.82M USD | 10.39 | €0.44 0.51 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.36 3.87 USD |
-0.74
|
€66.47M 76.73M USD | €0.00 0 USD | €3.32 3.83 USD | €3.46 3.99 USD | €66.47M 76.73M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.00 28.86 USD |
-0.24
|
€60.43M 69.76M USD | €0.00 0 USD | €25.00 28.86 USD | €25.46 29.39 USD | €60.43M 69.76M USD | 0 | -€0.25 -0.2 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.56 2.96 USD |
0
|
€57.60M 66.49M USD | €0.00 0 USD | €2.52 2.91 USD | €2.64 3.05 USD | €57.60M 66.49M USD | 0 | -€1.17 -1.3 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.40 5.07 USD |
+1.85
|
€53.14M 61.34M USD | €0.00 0 USD | €4.24 4.89 USD | €4.44 5.13 USD | €53.14M 61.34M USD | 10.71 | €0.41 0.47 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.90 13.74 USD |
+2.59
|
€41.69M 48.13M USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €41.69M 48.13M USD | 16.76 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.70 12.35 USD |
+2.88
|
€37.49M 43.27M USD | €400.00 461.73 USD | €10.40 12.01 USD | €10.70 12.35 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.53 4.07 USD |
-5.36
|
€20.24M 23.36M USD | €0.00 0 USD | €3.53 4.07 USD | €3.95 4.56 USD | €20.24M 23.36M USD | 0 | -€0.43 -0.4 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.41 0.47 USD |
-0.24
|
€11.35M 13.1M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €11.35M 13.1M USD | 8.19 | €0.05 0.06 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.56 8.73 USD |
+4.42
|
€10.25M 11.84M USD | €0.00 0 USD | €7.10 8.2 USD | €7.70 8.89 USD | €10.25M 11.84M USD | 27.99 | €0.27 0.31 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.06 USD |
+8.89
|
€4.81M 5.55M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €4.81M 5.55M USD | 0 | -€0.06 -0.06 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.82 2.1 USD |
+0.55
|
€2.86M 3.3M USD | €0.00 0 USD | €1.80 2.08 USD | €1.82 2.1 USD | €2.86M 3.3M USD | 18.19 | €0.10 0.12 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.61 0.7 USD |
-40.97
|
€2.78M 3.21M USD | €0.00 0 USD | €0.61 0.7 USD | €1.03 1.18 USD | €2.78M 3.21M USD | 0 | -€1.44 -1.6 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.06M 2.38M USD | 0 | -€2.55 -2.9 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.37 0.42 USD |
+1.1
|
€1.02M 1.18M USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.43 USD | €1.02M 1.18M USD | 9.15 | €0.04 0.05 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.35 1.56 USD |
0
|
€974.36K 1.12M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €974.36K 1.12M USD | 0 | -€0.04 -0.04 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.04 USD |
+4.44
|
€903.71K 1.04M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €903.71K 1.04M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.31 0.36 USD |
-2.22
|
€824.10K 951.29K USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.37 USD | €824.10K 951.29K USD | 0 | €0.00 0 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.23 0.27 USD |
0
|
€695.27K 802.57K USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €695.27K 802.57K USD | 0 | -€0.02 -0.02 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.15 0.18 USD |
-39.68
|
€208.57K 240.76K USD | €0.00 0 USD | €0.15 0.18 USD | €0.25 0.29 USD | €208.57K 240.76K USD | 0 | -€0.69 -0.7 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.01 0.02 USD |
-25.25
|
€191.83K 221.44K USD | €0.00 0 USD | €0.01 0.02 USD | €0.07 0.08 USD | €191.83K 221.44K USD | 0 | -€1.68 -1.9 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
