Country: Germany Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €18.06 19.74 USD |
+0.56
|
€33.11B 36.2B USD | €987.00 1.08K USD | €17.93 19.6 USD | €18.48 20.2 USD | €33.11B 36.2B USD | 21.75 | €0.83 0.91 USD | ||
| BT Group plc BTQ.SG | €2.35 2.57 USD |
+0.09
|
€22.91B 25.04B USD | €0.00 0 USD | €2.31 2.53 USD | €2.36 2.58 USD | €22.91B 25.04B USD | 19.60 | €0.12 0.13 USD | ||
| MTN Group Limited LL6A.SG | €11.10 12.13 USD |
+1.83
|
€20.35B 22.24B USD | €0.00 0 USD | €10.70 11.7 USD | €11.30 12.35 USD | €20.35B 22.24B USD | 19.13 | €0.58 0.63 USD | ||
| NEXON Co., Ltd. 7NX.SG | €12.17 13.3 USD |
+5.64
|
€9.62B 10.51B USD | €0.00 0 USD | €11.76 12.86 USD | €12.22 13.35 USD | €9.62B 10.51B USD | 19.94 | €0.61 0.67 USD | ||
| Compagnie de l'Odet 49F.SG | €1,440.00 1574.11 USD |
+0.84
|
€6.07B 6.63B USD | €1.00 1.09 USD | €1,396.00 1526.02 USD | €1,458.00 1593.79 USD | €6.07B 6.63B USD | 29.66 | €48.55 53.07 USD | ||
| Zegona Communications plc 1ZG.SG | €20.60 22.52 USD |
+0.49
|
€4.66B 5.09B USD | €0.00 0 USD | €20.40 22.3 USD | €21.20 23.17 USD | €4.66B 5.09B USD | 187.27 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.12 2.32 USD |
0
|
€3.71B 4.06B USD | €0.00 0 USD | €2.12 2.32 USD | €2.22 2.43 USD | €3.71B 4.06B USD | 7.31 | €0.29 0.32 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €33.00 36.07 USD |
+1.23
|
€2.92B 3.2B USD | €0.00 0 USD | €32.20 35.2 USD | €33.00 36.07 USD | €2.92B 3.2B USD | 22.60 | €1.46 1.6 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.58 5.01 USD |
0
|
€1.99B 2.17B USD | €0.00 0 USD | €4.52 4.94 USD | €4.58 5.01 USD | €1.99B 2.17B USD | 152.66 | €0.03 0.03 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.60 5.03 USD |
0
|
€1.74B 1.9B USD | €941.00 1.03K USD | €4.00 4.37 USD | €4.62 5.05 USD | €1.74B 1.9B USD | 12.77 | €0.36 0.39 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.06 0.07 USD |
+2.38
|
€1.46B 1.59B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €1.46B 1.59B USD | 0 | €0.00 0 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.54 0.59 USD |
-0.92
|
€889.59M 972.44M USD | €0.00 0 USD | €0.54 0.59 USD | €0.55 0.6 USD | €889.59M 972.44M USD | 13.50 | €0.04 0.04 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 3.1 USD |
-0.7
|
€868.38M 949.26M USD | €0.00 0 USD | €2.84 3.1 USD | €2.92 3.19 USD | €868.38M 949.26M USD | 14.19 | €0.20 0.22 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.94 USD |
0
|
€800.87M 875.46M USD | €0.00 0 USD | €0.78 0.85 USD | €0.98 1.07 USD | €800.87M 875.46M USD | 0 | -€0.16 -0.1 USD | ||
| NerdWallet, Inc. 6OI.SG | €6.90 7.54 USD |
0
|
€454.01M 496.3M USD | €0.00 0 USD | €6.80 7.43 USD | €7.00 7.65 USD | €454.01M 496.3M USD | 8.62 | €0.80 0.87 USD | ||
| Shutterstock, Inc. S3T.SG | €11.42 12.48 USD |
+1.87
|
€419.55M 458.62M USD | €0.00 0 USD | €11.12 12.16 USD | €11.45 12.52 USD | €419.55M 458.62M USD | 0 | -€0.53 -0.5 USD | ||
| everplay group plc 2EC.SG | €2.90 3.17 USD |
0
|
€417.87M 456.79M USD | €0.00 0 USD | €2.84 3.1 USD | €2.98 3.26 USD | €417.87M 456.79M USD | 13.18 | €0.22 0.24 USD | ||
| Cogeco Inc. 76E.SG | €39.60 43.29 USD |
+0.51
|
€381.27M 416.78M USD | €0.00 0 USD | €39.20 42.85 USD | €39.80 43.51 USD | €381.27M 416.78M USD | 7.09 | €5.58 6.1 USD | ||
| PlayWay S.A. 6P5.SG | €55.40 60.56 USD |
+1.65
|
€369.30M 403.69M USD | €0.00 0 USD | €54.30 59.36 USD | €55.70 60.89 USD | €369.30M 403.69M USD | 13.28 | €4.17 4.56 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.29 0.32 USD |
+53.44
|
€269.29M 294.37M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €269.29M 294.37M USD | 14.50 | €0.02 0.02 USD | ||
| Celtic plc CCP.SG | €2.74 3 USD |
+3.01
|
€260.55M 284.81M USD | €0.00 0 USD | €2.62 2.86 USD | €2.74 3 USD | €260.55M 284.81M USD | 27.39 | €0.10 0.11 USD | ||
| Polaris Media ASA 93J.SG | €5.30 5.79 USD |
+0.38
|
€259.96M 284.17M USD | €0.00 0 USD | €5.30 5.79 USD | €5.34 5.84 USD | €259.96M 284.17M USD | 0 | -€0.04 -0.04 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.09 2.28 USD |
-1.42
|
€223.19M 243.98M USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €223.19M 243.98M USD | 209.00 | €0.01 0.01 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.03 USD |
-0.53
|
€190.88M 208.66M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.04 USD | €190.88M 208.66M USD | 5.24 | €0.18 0.2 USD | ||
| CI Games SE CI7.SG | €0.64 0.7 USD |
-1.08
|
€140.70M 153.81M USD | €0.00 0 USD | €0.64 0.7 USD | €0.67 0.73 USD | €140.70M 153.81M USD | 0 | €0.00 0 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.72 22.65 USD |
+3.39
|
€132.08M 144.38M USD | €0.00 0 USD | €19.93 21.79 USD | €20.92 22.87 USD | €132.08M 144.38M USD | 9.00 | €2.30 2.51 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Bloober Team SA 6BO.SG | €5.99 6.55 USD |
+3.63
|
€115.49M 126.24M USD | €0.00 0 USD | €5.76 6.3 USD | €6.11 6.68 USD | €115.49M 126.24M USD | 10.50 | €0.57 0.62 USD | ||
| 11 bit studios S.A. 11C.SG | €35.00 38.26 USD |
+0.57
|
€84.60M 92.48M USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €84.60M 92.48M USD | 33.98 | €1.03 1.13 USD | ||
| High Co. SA HIH.SG | €3.57 3.9 USD |
-1.79
|
€69.10M 75.54M USD | €500.00 546.57 USD | €3.56 3.89 USD | €3.62 3.96 USD | €69.10M 75.54M USD | 14.85 | €0.24 0.26 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.26 USD |
0
|
€67.05M 73.29M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €67.05M 73.29M USD | 0 | -€0.95 -1.03 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.61 5.03 USD |
-2.02
|
€54.86M 59.97M USD | €0.00 0 USD | €4.61 5.03 USD | €4.61 5.04 USD | €54.86M 59.97M USD | 10.46 | €0.44 0.48 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.50 13.66 USD |
0
|
€43.80M 47.87M USD | €2.55K 2.79K USD | €12.00 13.12 USD | €12.50 13.66 USD | €43.80M 47.87M USD | 17.60 | €0.71 0.78 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.60 11.59 USD |
+0.95
|
€37.14M 40.6M USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.60 11.59 USD | €37.14M 40.6M USD | 14.92 | €0.71 0.78 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00054 USD |
0
|
€31.75M 34.71M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€24.93M 27.25M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €24.93M 27.25M USD | 0 | €0.00 0 USD | ||
| Xilam Animation XIH.SG | €4.34 4.74 USD |
+2.12
|
€24.71M 27.01M USD | €1.30K 1.42K USD | €4.08 4.46 USD | €4.35 4.76 USD | €24.71M 27.01M USD | 0 | -€0.70 -0.7 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.42 USD |
0
|
€16.37M 17.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 17.89M USD | 0 | €0.00 0 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.59 0.64 USD |
-0.34
|
€16.28M 17.8M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €16.28M 17.8M USD | 9.80 | €0.06 0.07 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0087 USD |
0
|
€14.73M 16.1M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €14.73M 16.1M USD | 0 | -€0.04 -0.04 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.94 8.68 USD |
-4.34
|
€10.77M 11.77M USD | €0.00 0 USD | €7.94 8.68 USD | €8.20 8.96 USD | €10.77M 11.77M USD | 13.23 | €0.60 0.66 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00054 USD |
0
|
€8.18M 8.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 8.62M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 8.62M USD | 0 | -€0.01 -0.01 USD | ||
| Muza SA M9Z.SG | €2.06 2.25 USD |
0
|
€6.68M 7.3M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.68M 7.3M USD | 17.16 | €0.12 0.13 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €0.47 0.51 USD |
-0.42
|
€4.72M 5.16M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €4.72M 5.16M USD | 0 | -€0.10 -0.1 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.36 0.4 USD |
-27.98
|
€4.71M 5.14M USD | €0.00 0 USD | €0.36 0.4 USD | €0.52 0.57 USD | €4.71M 5.14M USD | 0 | -€2.73 -2.9 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.57 0.63 USD |
+12.16
|
€2.61M 2.86M USD | €0.00 0 USD | €0.49 0.54 USD | €0.60 0.66 USD | €2.61M 2.86M USD | 0 | -€2.01 -2.1 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.10 0.1 USD |
0
|
€2.16M 2.36M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.16M 2.36M USD | 9.50 | €0.01 0.01 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| YANGAROO Inc. 76T.SG | €0.02 0.02 USD |
+114.29
|
€1.47M 1.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.47M 1.61M USD | 0 | -€0.06 -0.06 USD | ||
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 200.00 | €0.01 0.01 USD | ||
| Baked Games S.A. 4U6.SG | €0.49 0.54 USD |
-5.9
|
€1.37M 1.5M USD | €0.00 0 USD | €0.49 0.54 USD | €0.54 0.59 USD | €1.37M 1.5M USD | 12.34 | €0.04 0.04 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.38 0.42 USD |
0
|
€1.02M 1.11M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.02M 1.11M USD | 0 | -€0.18 -0.1 USD | ||
| ECC Games S.A. 2UG.SG | €0.04 0.05 USD |
-0.94
|
€1.01M 1.11M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.01M 1.11M USD | 0 | -€0.01 -0.01 USD | ||
| T-Bull S.A. TBU.SG | €0.47 0.52 USD |
0
|
€647.66K 707.98K USD | €0.00 0 USD | €0.45 0.49 USD | €0.55 0.6 USD | €647.66K 707.98K USD | 0 | -€0.50 -0.5 USD | ||
| Neurone Studio SA 6SH.SG | €0.21 0.23 USD |
0
|
€580.68K 634.76K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €580.68K 634.76K USD | 0 | -€0.01 -0.01 USD | ||
| The Dust S.A. 0YF.SG | €0.15 0.16 USD |
0
|
€447.39K 489.06K USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €447.39K 489.06K USD | 0 | €0.00 0 USD | ||
| Eneida Games SA H4F.SG | €1.54 1.68 USD |
0
|
€352.66K 385.51K USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €352.66K 385.51K USD | 0 | -€0.07 -0.07 USD | ||
| Draw Distance SA IF4.SG | €0.02 0.02 USD |
0
|
€298.95K 326.8K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €298.95K 326.8K USD | 0 | -€0.01 -0.01 USD | ||
| Sino Splendid Holdings Limited HKM2.SG | €0.00 0.00054 USD |
0
|
€184.43K 201.6K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €184.43K 201.6K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}