Country: Germany Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
Stuttgart (58)
Communication Services (58)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Universal Music Group N.V.
0VD.SG
DE
|
€17.69 20.41 USD |
+0.77
|
€31.80B 36.71B USD | €0.00 0 USD | €17.69 20.41 USD | €17.69 20.41 USD | €31.80B 36.71B USD | 98.24 | €0.18 0.21 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.73 3.16 USD |
+0.07
|
€26.94B 31.1B USD | €0.00 0 USD | €2.73 3.15 USD | €2.73 3.16 USD | €26.94B 31.1B USD | 19.52 | €0.14 0.16 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.60 13.39 USD |
+0.87
|
€21.26B 24.54B USD | €0.00 0 USD | €11.10 12.81 USD | €11.80 13.62 USD | €21.26B 24.54B USD | 23.67 | €0.49 0.57 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.84 18.28 USD |
+5.39
|
€12.34B 14.25B USD | €0.00 0 USD | €15.80 18.24 USD | €15.84 18.28 USD | €12.34B 14.25B USD | 17.02 | €0.93 1.07 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.80 24.01 USD |
-6.73
|
€4.66B 5.38B USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €4.66B 5.38B USD | 0 | -€0.32 -0.3 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€37.00 42.71 USD |
+1.09
|
€3.28B 3.79B USD | €0.00 0 USD | €37.00 42.71 USD | €37.20 42.94 USD | €3.28B 3.79B USD | 24.18 | €1.53 1.77 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €2.45B 2.83B USD | 4.66 | €0.30 0.35 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.90 5.66 USD |
-2
|
€1.86B 2.14B USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.86B 2.14B USD | 7.65 | €0.64 0.74 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.94 4.55 USD |
-1.5
|
€1.71B 1.97B USD | €0.00 0 USD | €3.96 4.57 USD | €3.94 4.55 USD | €1.71B 1.97B USD | 98.50 | €0.04 0.05 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
-2.44
|
€902.02M 1.04B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €902.02M 1.04B USD | 0 | €0.00 0 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.76 3.19 USD |
-1.43
|
€843.92M 974.17M USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €843.92M 974.17M USD | 9.85 | €0.28 0.32 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.44 0.5 USD |
+2.83
|
€718.26M 829.11M USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.51 USD | €718.26M 829.11M USD | 0 | -€0.12 -0.1 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.84 5.59 USD |
+0.83
|
€697.42M 805.05M USD | €0.00 0 USD | €4.84 5.59 USD | €4.84 5.59 USD | €697.42M 805.05M USD | 40.33 | €0.12 0.14 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€10.20 11.77 USD |
-1.92
|
€652.02M 752.65M USD | €0.00 0 USD | €10.00 11.54 USD | €10.60 12.24 USD | €652.02M 752.65M USD | 13.24 | €0.77 0.89 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.50 64.07 USD |
-1.77
|
€369.96M 427.06M USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €369.96M 427.06M USD | 19.82 | €2.80 3.23 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€32.40 37.4 USD |
+0.62
|
€311.95M 360.09M USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €311.95M 360.09M USD | 5.80 | €5.58 6.44 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.58 6.44 USD |
+3.33
|
€273.69M 315.93M USD | €0.00 0 USD | €5.26 6.07 USD | €5.60 6.46 USD | €273.69M 315.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.50 2.89 USD |
-1.57
|
€266.98M 308.18M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €266.98M 308.18M USD | 25.00 | €0.10 0.12 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.08 2.4 USD |
-0.95
|
€197.89M 228.43M USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €197.89M 228.43M USD | 0 | -€0.06 -0.06 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.94 1.08 USD |
-1.06
|
€188.86M 218.01M USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €188.86M 218.01M USD | 5.50 | €0.17 0.2 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.89 4.49 USD |
+5.77
|
€143.65M 165.82M USD | €0.00 0 USD | €3.88 4.48 USD | €3.89 4.49 USD | €143.65M 165.82M USD | 0 | -€9.34 -10.7 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€19.92 22.99 USD |
-3.86
|
€126.98M 146.58M USD | €0.00 0 USD | €19.92 22.99 USD | €19.92 22.99 USD | €126.98M 146.58M USD | 9.17 | €2.17 2.5 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.49 0.57 USD |
+0.3
|
€108.10M 124.78M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €108.10M 124.78M USD | 49.39 | €0.01 0.01 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.54 5.24 USD |
-2.68
|
€87.53M 101.04M USD | €0.00 0 USD | €4.54 5.24 USD | €4.54 5.24 USD | €87.53M 101.04M USD | 10.08 | €0.45 0.52 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.36 3.87 USD |
-2.33
|
€66.47M 76.73M USD | €0.00 0 USD | €3.36 3.87 USD | €3.36 3.87 USD | €66.47M 76.73M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.00 28.86 USD |
-2.65
|
€60.43M 69.76M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €60.43M 69.76M USD | 0 | -€0.25 -0.2 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.54 2.93 USD |
+0.79
|
€57.15M 65.97M USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €57.15M 65.97M USD | 0 | -€1.17 -1.3 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.32 4.98 USD |
-2.92
|
€52.17M 60.22M USD | €0.00 0 USD | €4.32 4.98 USD | €4.46 5.15 USD | €52.17M 60.22M USD | 10.27 | €0.42 0.48 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.60 13.39 USD |
-4.13
|
€40.64M 46.91M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €40.64M 46.91M USD | 15.67 | €0.74 0.85 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
-1.89
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.24 | €0.73 0.84 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.71 4.28 USD |
+6.3
|
€21.27M 24.55M USD | €0.00 0 USD | €3.70 4.27 USD | €3.71 4.28 USD | €21.27M 24.55M USD | 0 | -€0.43 -0.4 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.41 0.47 USD |
+0.24
|
€11.35M 13.1M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €11.35M 13.1M USD | 8.19 | €0.05 0.06 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.20 8.31 USD |
-1.91
|
€9.77M 11.27M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €9.77M 11.27M USD | 26.66 | €0.27 0.31 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.03 1.18 USD |
0
|
€4.68M 5.4M USD | €0.00 0 USD | €1.03 1.18 USD | €1.03 1.18 USD | €4.68M 5.4M USD | 0 | -€1.44 -1.6 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.05 USD |
-8.16
|
€4.41M 5.09M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €4.41M 5.09M USD | 0 | -€0.06 -0.06 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.81 2.09 USD |
+0.56
|
€2.84M 3.28M USD | €0.00 0 USD | €1.80 2.08 USD | €1.82 2.1 USD | €2.84M 3.28M USD | 18.09 | €0.10 0.12 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.06M 2.38M USD | 0 | -€2.55 -2.9 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.36 0.42 USD |
+4.62
|
€1.01M 1.16M USD | €0.00 0 USD | €0.35 0.4 USD | €0.39 0.45 USD | €1.01M 1.16M USD | 9.05 | €0.04 0.05 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.35 1.56 USD |
0
|
€974.36K 1.12M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €974.36K 1.12M USD | 0 | -€0.04 -0.04 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.04 USD |
-2.7
|
€865.25K 998.79K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €865.25K 998.79K USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.32 0.36 USD |
-0.94
|
€840.11K 969.76K USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €840.11K 969.76K USD | 0 | €0.00 0 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.23 0.27 USD |
-0.86
|
€695.27K 802.57K USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €695.27K 802.57K USD | 0 | -€0.02 -0.02 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.25 0.29 USD |
+69.13
|
€345.78K 399.15K USD | €0.00 0 USD | €0.22 0.26 USD | €0.25 0.29 USD | €345.78K 399.15K USD | 0 | -€0.69 -0.7 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.02 0.02 USD |
-2.97
|
€254.05K 293.25K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €254.05K 293.25K USD | 0 | -€1.71 -1.9 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
