Result Page 7 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Renaissance Holdings Limited 6RN.SG | €0.37 0.42 USD |
-2.65
|
€210.99M 243.56M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €210.99M 243.56M USD | 18.39 | €0.02 0.02 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.06 USD |
+16.67
|
€206.53M 238.41M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €206.53M 238.41M USD | 0 | €0.00 0 USD | ||
| Dundee Corporation 1DUA.SG | €2.26 2.61 USD |
+0.89
|
€203.04M 234.37M USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €203.04M 234.37M USD | 1.22 | €1.84 2.12 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.09 0.1 USD |
+0.58
|
€201.86M 233.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €201.86M 233.02M USD | 8.75 | €0.01 0.01 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.52 0.6 USD |
+10.17
|
€201.48M 232.57M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €201.48M 232.57M USD | 0 | -€0.04 -0.04 USD | ||
| Akwel SA MW4.SG | €7.02 8.1 USD |
+3.85
|
€198.09M 228.66M USD | €200.00 230.87 USD | €6.76 7.8 USD | €7.06 8.15 USD | €198.09M 228.66M USD | 11.50 | €0.61 0.7 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| Dialight plc 3HQ.SG | €4.26 4.92 USD |
-0.47
|
€188.57M 217.68M USD | €0.00 0 USD | €4.26 4.92 USD | €4.30 4.96 USD | €188.57M 217.68M USD | 0 | -€0.36 -0.4 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
-3.45
|
€187.73M 216.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €187.73M 216.7M USD | 0 | -€0.06 -0.06 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.48 10.94 USD |
-1.86
|
€186.64M 215.45M USD | €0.00 0 USD | €9.36 10.8 USD | €9.68 11.17 USD | €186.64M 215.45M USD | 26.33 | €0.36 0.42 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.08 USD |
+3.03
|
€181.55M 209.56M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €181.55M 209.56M USD | 6.80 | €0.01 0.01 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.22 USD |
-34.83
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
-0.63
|
€173.35M 200.1M USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €173.35M 200.1M USD | 3.92 | €0.04 0.05 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.SG | €3.84 4.43 USD |
-0.78
|
€168.44M 194.43M USD | €0.00 0 USD | €3.80 4.39 USD | €3.86 4.46 USD | €168.44M 194.43M USD | 0 | -€1.03 -1.1 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.SG | €11.36 13.11 USD |
+9.02
|
€167.18M 192.98M USD | €0.00 0 USD | €10.28 11.87 USD | €11.46 13.23 USD | €167.18M 192.98M USD | 284.00 | €0.04 0.05 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.95 28.8 USD |
0
|
€167.12M 192.91M USD | €0.00 0 USD | €24.75 28.57 USD | €25.10 28.97 USD | €167.12M 192.91M USD | 0 | -€0.13 -0.1 USD | ||
| HKScan Oyj HK4.SG | €1.64 1.89 USD |
+5.55
|
€158.85M 183.36M USD | €0.00 0 USD | €1.55 1.79 USD | €1.64 1.89 USD | €158.85M 183.36M USD | 0 | -€0.00 -0.002 USD | ||
| Camellia Plc CMF.SG | €62.50 72.15 USD |
+1.63
|
€157.99M 182.37M USD | €200.00 230.87 USD | €61.00 70.41 USD | €65.00 75.03 USD | €157.99M 182.37M USD | 0 | -€2.21 -2.5 USD | ||
| Tecogen Inc. 2T1.SG | €5.27 6.08 USD |
+1.45
|
€157.52M 181.83M USD | €0.00 0 USD | €5.17 5.97 USD | €5.28 6.09 USD | €157.52M 181.83M USD | 0 | -€0.30 -0.3 USD | ||
| Sabaf S.p.A. SM5.SG | €12.60 14.54 USD |
+0.8
|
€156.34M 180.47M USD | €0.00 0 USD | €12.50 14.43 USD | €12.65 14.6 USD | €156.34M 180.47M USD | 63.00 | €0.20 0.23 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.18 2.52 USD |
+2.83
|
€153.84M 177.59M USD | €0.00 0 USD | €2.12 2.45 USD | €2.20 2.54 USD | €153.84M 177.59M USD | 218.00 | €0.01 0.01 USD | ||
| Castings P.L.C. 9Z9.SG | €3.52 4.06 USD |
-1.12
|
€153.04M 176.66M USD | €0.00 0 USD | €3.50 4.04 USD | €3.54 4.09 USD | €153.04M 176.66M USD | 27.07 | €0.13 0.15 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
| ATEME SA AYD.SG | €13.00 15.01 USD |
+2.77
|
€150.53M 173.76M USD | €0.00 0 USD | €12.55 14.49 USD | €13.15 15.18 USD | €150.53M 173.76M USD | 162.50 | €0.08 0.09 USD | ||
| Banque nationale de Belgique SA BKB.SG | €371.00 428.26 USD |
0
|
€148.40M 171.3M USD | €0.00 0 USD | €370.00 427.1 USD | €371.00 428.26 USD | €148.40M 171.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.56 9.88 USD |
+4.91
|
€143.71M 165.89M USD | €0.00 0 USD | €8.17 9.43 USD | €8.56 9.88 USD | €143.71M 165.89M USD | 107.00 | €0.08 0.09 USD | ||
| Ten Square Games S.A. 1HQ.SG | €21.12 24.38 USD |
+1.93
|
€134.63M 155.41M USD | €0.00 0 USD | €20.74 23.94 USD | €21.22 24.49 USD | €134.63M 155.41M USD | 9.18 | €2.30 2.65 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.81 5.55 USD |
-0.82
|
€133.64M 154.26M USD | €0.00 0 USD | €4.80 5.54 USD | €4.89 5.64 USD | €133.64M 154.26M USD | 25.31 | €0.19 0.22 USD | ||
| Grigeo Group AB WM8.SG | €1.00 1.15 USD |
+2.25
|
€132.55M 153.01M USD | €0.00 0 USD | €0.97 1.12 USD | €1.02 1.17 USD | €132.55M 153.01M USD | 9.07 | €0.11 0.13 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.19 USD |
-1.23
|
€131.06M 151.28M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €131.06M 151.28M USD | 0 | -€0.01 -0.01 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.84 3.28 USD |
+4.03
|
€127.76M 147.47M USD | €0.00 0 USD | €2.73 3.15 USD | €2.89 3.33 USD | €127.76M 147.47M USD | 10.51 | €0.27 0.31 USD | ||
| CI Games SE CI7.SG | €0.58 0.67 USD |
-8.96
|
€127.57M 147.26M USD | €0.00 0 USD | €0.58 0.67 USD | €0.65 0.75 USD | €127.57M 147.26M USD | 0 | €0.00 0 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.76 3.19 USD |
-5.15
|
€123.79M 142.9M USD | €0.00 0 USD | €2.76 3.19 USD | €2.92 3.37 USD | €123.79M 142.9M USD | 12.56 | €0.22 0.25 USD | ||
| Bloober Team SA 6BO.SG | €6.03 6.96 USD |
+0.67
|
€116.26M 134.2M USD | €1.78K 2.05K USD | €5.99 6.91 USD | €6.19 7.15 USD | €116.26M 134.2M USD | 10.57 | €0.57 0.66 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| RM plc RMP1.SG | €1.18 1.36 USD |
+0.85
|
€115.01M 132.76M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.39 USD | €115.01M 132.76M USD | 39.33 | €0.03 0.03 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.38 2.75 USD |
+0.85
|
€113.16M 130.62M USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €113.16M 130.62M USD | 8.20 | €0.29 0.33 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.94 2.22 USD |
-1.54
|
€112.99M 130.42M USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €112.99M 130.42M USD | 0 | -€0.01 -0.01 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.20 1.38 USD |
+3.02
|
€103.92M 119.96M USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.4 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
| Wielton S.A. 2W1.SG | €1.29 1.49 USD |
+2.05
|
€102.77M 118.63M USD | €0.00 0 USD | €1.26 1.46 USD | €1.31 1.51 USD | €102.77M 118.63M USD | 0 | -€0.66 -0.7 USD | ||
| Maison Pommery & Associés 9VP.SG | €10.95 12.64 USD |
+0.46
|
€97.31M 112.33M USD | €7.00 8.08 USD | €10.80 12.47 USD | €10.95 12.64 USD | €97.31M 112.33M USD | 3.04 | €3.60 4.16 USD | ||
| The Alumasc Group plc 0JL.SG | €2.68 3.09 USD |
+0.75
|
€96.37M 111.24M USD | €0.00 0 USD | €2.54 2.93 USD | €2.68 3.09 USD | €96.37M 111.24M USD | 11.16 | €0.24 0.28 USD | ||
| enVVeno Medical Corporation 5HJ.SG | €10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
| ABIONYX Pharma SA 609.SG | €2.73 3.15 USD |
+0.74
|
€96.12M 110.96M USD | €20.00K 23.09K USD | €2.67 3.08 USD | €2.73 3.15 USD | €96.12M 110.96M USD | 0 | -€0.16 -0.1 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.20 36.02 USD |
-2.5
|
€89.43M 103.23M USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €89.43M 103.23M USD | 9.65 | €3.23 3.73 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.89 1.02 USD |
-1.67
|
€89.29M 103.08M USD | €0.00 0 USD | €0.88 1.01 USD | €0.97 1.12 USD | €89.29M 103.08M USD | 4.21 | €0.21 0.24 USD | ||
| Doro AB (publ) DR8A.SG | €3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €88.34M 101.97M USD | 0 | -€0.28 -0.3 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
-4.38
|
€88.18M 101.79M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €88.18M 101.79M USD | 0 | -€0.07 -0.08 USD | ||
| SergeFerrari Group SA SFK.SG | €7.60 8.77 USD |
+1.6
|
€86.83M 100.23M USD | €0.00 0 USD | €7.42 8.57 USD | €7.60 8.77 USD | €86.83M 100.23M USD | 69.09 | €0.11 0.13 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 206.63 USD |
0
|
€85.92M 99.18M USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €85.92M 99.18M USD | 19.75 | €9.06 10.46 USD | ||
| SoundThinking, Inc. 918.SG | €6.55 7.56 USD |
0
|
€84.85M 97.94M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €84.85M 97.94M USD | 0 | -€1.01 -1.1 USD | ||
| Rand Mining Limited 014.SG | €1.46 1.69 USD |
-2.01
|
€83.04M 95.85M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €83.04M 95.85M USD | 10.42 | €0.14 0.16 USD | ||
| ACTIA Group S.A. AG9.SG | €4.11 4.74 USD |
-0.48
|
€82.55M 95.29M USD | €1.00K 1.15K USD | €3.98 4.59 USD | €4.14 4.78 USD | €82.55M 95.29M USD | 0 | -€0.25 -0.2 USD | ||
| 11 bit studios S.A. 11C.SG | €33.30 38.44 USD |
-4.86
|
€80.49M 92.92M USD | €28.00 32.32 USD | €33.30 38.44 USD | €34.80 40.17 USD | €80.49M 92.92M USD | 32.33 | €1.03 1.19 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
| Likewise Group Plc 7RL.SG | €0.29 0.34 USD |
+1.39
|
€77.23M 89.15M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €77.23M 89.15M USD | 0 | €0.00 0 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €11.98 13.83 USD |
+1.87
|
€73.11M 84.39M USD | €0.00 0 USD | €11.76 13.57 USD | €12.10 13.97 USD | €73.11M 84.39M USD | 0 | -€0.34 -0.3 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.60 4.16 USD |
0
|
€72.90M 84.16M USD | €0.00 0 USD | €3.54 4.09 USD | €3.60 4.16 USD | €72.90M 84.16M USD | 36.00 | €0.10 0.12 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.34 6.16 USD |
-1.29
|
€71.94M 83.04M USD | €0.00 0 USD | €5.34 6.16 USD | €5.44 6.28 USD | €71.94M 83.04M USD | 0 | -€0.49 -0.5 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
| High Co. SA HIH.SG | €3.61 4.17 USD |
+1.26
|
€69.98M 80.78M USD | €0.00 0 USD | €3.51 4.05 USD | €3.61 4.17 USD | €69.98M 80.78M USD | 15.04 | €0.24 0.28 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
| Asetek A/S A31.SG | €0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.45 1.67 USD |
-7.54
|
€68.66M 79.26M USD | €0.00 0 USD | €1.43 1.66 USD | €1.57 1.81 USD | €68.66M 79.26M USD | 0 | -€0.38 -0.4 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-8.7
|
€68.25M 78.79M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €68.25M 78.79M USD | 0 | -€0.02 -0.02 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.44 USD |
0
|
€67.05M 77.4M USD | €0.00 0 USD | €2.98 3.44 USD | €3.00 3.46 USD | €67.05M 77.4M USD | 0 | -€0.95 -1.09 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
| Gateway Real Estate AG GTY.SG | €0.33 0.38 USD |
+2.8
|
€61.63M 71.14M USD | €0.00 0 USD | €0.28 0.33 USD | €0.33 0.38 USD | €61.63M 71.14M USD | 0 | -€0.67 -0.7 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.76 0.87 USD |
+0.67
|
€61.31M 70.78M USD | €0.00 0 USD | €0.74 0.85 USD | €0.76 0.87 USD | €61.31M 70.78M USD | 37.75 | €0.02 0.02 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.17 USD |
+2.08
|
€60.83M 70.22M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €60.83M 70.22M USD | 3.67 | €0.04 0.05 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.53 0.61 USD |
+3.92
|
€60.44M 69.77M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €60.44M 69.77M USD | 0 | €0.00 0 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.14 USD |
+1.72
|
€60.44M 69.76M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €60.44M 69.76M USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
| IRCE S.p.A. IRQ.SG | €2.23 2.57 USD |
+0.45
|
€58.91M 68M USD | €0.00 0 USD | €2.22 2.56 USD | €2.23 2.57 USD | €58.91M 68M USD | 7.19 | €0.31 0.36 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
| Wonderful Sky Financial Group Holdings Ltd 6IG.SG | €0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.71 5.44 USD |
+2.28
|
€56.11M 64.77M USD | €0.00 0 USD | €4.60 5.31 USD | €4.74 5.47 USD | €56.11M 64.77M USD | 10.70 | €0.44 0.51 USD | ||
| Triad Group plc TD8.SG | €3.20 3.69 USD |
0
|
€55.77M 64.38M USD | €0.00 0 USD | €3.10 3.58 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
| BQE Water Inc. UL5A.SG | €42.00 48.48 USD |
-6.67
|
€54.63M 63.06M USD | €150.00 173.15 USD | €40.80 47.1 USD | €42.00 48.48 USD | €54.63M 63.06M USD | 17.50 | €2.40 2.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||