Result Page 7 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
0
|
$549.28M 600.44M USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $549.28M 600.44M USD | 25.34 | $0.58 0.63 USD | |
| FBD Holdings plc EG7.SG | $13 14.21 USD |
+1.96
|
$542.53M 593.06M USD | $0 0 USD | $12.6 13.77 USD | $13 14.21 USD | $542.53M 593.06M USD | 7.10 | $1.83 2 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.17 USD |
-3.07
|
$540.47M 590.8M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $540.47M 590.8M USD | 15.80 | $0.01 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
0
|
$537.43M 587.49M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $537.43M 587.49M USD | 8.07 | $0.07 0.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.2 78.92 USD |
0
|
$528.75M 578M USD | $0 0 USD | $71.8 78.49 USD | $72.2 78.92 USD | $528.75M 578M USD | 26.15 | $2.76 3.02 USD | |
| NCC Group plc NZB.SG | $1.84 2.01 USD |
+0.55
|
$527.82M 576.97M USD | $0 0 USD | $1.83 2 USD | $1.87 2.04 USD | $527.82M 576.97M USD | 57.50 | $0.03 0.03 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
+7.29
|
$527.37M 576.49M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $527.37M 576.49M USD | 0 | -$33.45 -36.5 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.7399 0.8 USD |
+5
|
$524.54M 573.4M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $524.54M 573.4M USD | 0 | $0 0 USD | |
| Linedata Services SA LN4.SG | $71.8 78.49 USD |
+3.16
|
$518.52M 566.81M USD | $0 0 USD | $70.2 76.74 USD | $71.8 78.49 USD | $518.52M 566.81M USD | 18.31 | $3.92 4.29 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| Care Property Invest NV 8OM.SG | $13.6 14.87 USD |
+2.72
|
$508.37M 555.71M USD | $415 453.65 USD | $13.3 14.54 USD | $13.6 14.87 USD | $508.37M 555.71M USD | 19.42 | $0.7 0.77 USD | |
| PlayWay S.A. 6P5.SG | $75.5 82.53 USD |
-1.95
|
$505.42M 552.5M USD | $0 0 USD | $75.3 82.31 USD | $75.6 82.64 USD | $505.42M 552.5M USD | 14.13 | $5.34 5.84 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
-0.5
|
$485.41M 530.62M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $485.41M 530.62M USD | 13.26 | $0.03 0.03 USD | |
| everplay group plc 2EC.SG | $3.34 3.65 USD |
-4.02
|
$481.24M 526.06M USD | $500 546.57 USD | $3.34 3.65 USD | $3.52 3.85 USD | $481.24M 526.06M USD | 19.64 | $0.17 0.19 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$480.77M 525.54M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $480.77M 525.54M USD | 0 | -$0.02 -0.02 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.18 USD |
-0.6
|
$463.26M 506.41M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $463.26M 506.41M USD | 8.25 | $0.02 0.02 USD | |
| 5N Plus Inc. EMB.SG | $5.03 5.5 USD |
-1.18
|
$455.63M 498.07M USD | $0 0 USD | $5.03 5.5 USD | $5.03 5.5 USD | $455.63M 498.07M USD | 23.95 | $0.21 0.23 USD | |
| Farmland Partners Inc. 0FA.SG | $9.32 10.18 USD |
-0.05
|
$445.88M 487.41M USD | $0 0 USD | $9.32 10.18 USD | $9.32 10.18 USD | $445.88M 487.41M USD | 9.80 | $0.95 1.04 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.66 4 USD |
0
|
$445.37M 486.85M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $445.37M 486.85M USD | 22.87 | $0.16 0.17 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.9 19.57 USD |
0
|
$440.78M 481.83M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $440.78M 481.83M USD | 12.97 | $1.38 1.51 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
+0.72
|
$436.62M 477.28M USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $436.62M 477.28M USD | 23.16 | $0.3 0.33 USD | |
| STMicroelectronics NV SGM.SG | $22.38 24.46 USD |
+1.77
|
$436.43M 477.08M USD | $0 0 USD | $22 24.04 USD | $22.72 24.84 USD | $436.43M 477.08M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $840 918.23 USD |
-0.59
|
$433.88M 474.29M USD | $0 0 USD | $840 918.23 USD | $840 918.23 USD | $433.88M 474.29M USD | 9.80 | $85.68 93.66 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
-5.88
|
$426.5M 466.23M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $426.5M 466.23M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.SG | $3.2 3.5 USD |
-0.93
|
$425.35M 464.97M USD | $0 0 USD | $3.13 3.42 USD | $3.23 3.53 USD | $425.35M 464.97M USD | 7.22 | $0.44 0.48 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| The York Water Company YWA.SG | $29.2 31.92 USD |
+1.39
|
$422.32M 461.65M USD | $100 109.31 USD | $28.8 31.48 USD | $29.2 31.92 USD | $422.32M 461.65M USD | 24.33 | $1.2 1.31 USD | |
| Stingray Group Inc. 317V.SG | $5 5.47 USD |
+15.21
|
$421.1M 460.32M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $421.1M 460.32M USD | 0 | -$0.16 -0.1 USD | |
| AnaptysBio, Inc. AN6.SG | $17.5 19.13 USD |
0
|
$420.64M 459.81M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $420.64M 459.81M USD | 0 | -$1.96 -2.1 USD | |
| TXT e-solutions S.p.A. TXE.SG | $35.1 38.37 USD |
-1.4
|
$417.8M 456.71M USD | $0 0 USD | $35.1 38.37 USD | $35.1 38.37 USD | $417.8M 456.71M USD | 283.06 | $0.12 0.14 USD | |
| Grenevia S.A. 8MF.SG | $0.6099 0.67 USD |
+6.07
|
$417.26M 456.12M USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $417.26M 456.12M USD | 7.65 | $0.08 0.09 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.48 USD |
+2.31
|
$415.31M 453.99M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $415.31M 453.99M USD | 12.62 | $0.04 0.04 USD | |
| Banpu Public Company Limited BPFG.SG | $0.1 0.11 USD |
-0.98
|
$413.1M 451.58M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $413.1M 451.58M USD | 2.52 | $0.04 0.04 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.34 20.05 USD |
+2.12
|
$411.93M 450.3M USD | $0 0 USD | $18.28 19.98 USD | $18.5 20.22 USD | $411.93M 450.3M USD | 17.80 | $1.03 1.13 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+4.92
|
$408.33M 446.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $408.33M 446.36M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
-1.42
|
$402.16M 439.62M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $402.16M 439.62M USD | 9.52 | $1.46 1.6 USD | |
| YouGov plc Y1G.SG | $3.74 4.09 USD |
+1.63
|
$400.14M 437.41M USD | $0 0 USD | $3.68 4.02 USD | $3.82 4.18 USD | $400.14M 437.41M USD | 38.55 | $0.1 0.11 USD | |
| Data Modul AG DAM.SG | $21.8 23.83 USD |
-1.8
|
$398.74M 435.88M USD | $0 0 USD | $21.8 23.83 USD | $22.4 24.49 USD | $398.74M 435.88M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
+0.5
|
$390.9M 427.31M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.91 9.74 USD |
+0.22
|
$387.09M 423.14M USD | $0 0 USD | $8.9 9.73 USD | $9.1 9.95 USD | $387.09M 423.14M USD | 13.16 | $0.68 0.74 USD | |
| Repsol SA REP.SG | $11.78 12.88 USD |
+0.73
|
$385.5M 421.4M USD | $40 43.73 USD | $11.75 12.84 USD | $11.79 12.89 USD | $385.5M 421.4M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.99 2.18 USD |
-0.5
|
$377.62M 412.79M USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $377.62M 412.79M USD | 19.89 | $0.1 0.11 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.39 3.71 USD |
0
|
$371.99M 406.64M USD | $0 0 USD | $3.33 3.64 USD | $3.43 3.74 USD | $371.99M 406.64M USD | 2.52 | $1.34 1.46 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.3 15.63 USD |
0
|
$371.82M 406.45M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $371.82M 406.45M USD | 84.11 | $0.17 0.19 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4
|
$370.46M 404.96M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $370.46M 404.96M USD | 1.30 | $0.01 0.01 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.73 6.26 USD |
-0.17
|
$358.95M 392.38M USD | $0 0 USD | $5.73 6.26 USD | $5.73 6.26 USD | $358.95M 392.38M USD | 0 | -$5.1 -5.5 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
0
|
$357.6M 390.9M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $357.6M 390.9M USD | 12.09 | $0.74 0.81 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.8599 0.93 USD |
0
|
$356.79M 390.02M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $356.79M 390.02M USD | 4.80 | $0.18 0.19 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.SG | $2.87 3.14 USD |
0
|
$351.73M 384.49M USD | $12 13.12 USD | $2.86 3.13 USD | $2.87 3.14 USD | $351.73M 384.49M USD | 0 | -$0.56 -0.6 USD | |
| Henry Boot PLC 0KH.SG | $2.44 2.67 USD |
+0.83
|
$348.09M 380.51M USD | $0 0 USD | $2.42 2.65 USD | $2.46 2.69 USD | $348.09M 380.51M USD | 12.19 | $0.2 0.22 USD | |
| ABC Arbitrage SA 9BA.SG | $5.96 6.52 USD |
-0.67
|
$345.58M 377.77M USD | $0 0 USD | $5.94 6.49 USD | $6 6.56 USD | $345.58M 377.77M USD | 19.22 | $0.31 0.34 USD | |
| RWS Holdings plc RWJ1.SG | $0.9 0.98 USD |
-1.65
|
$343.71M 375.72M USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $343.71M 375.72M USD | 5.96 | $0.15 0.16 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.95 2.13 USD |
+2.2
|
$339.74M 371.38M USD | $0 0 USD | $1.93 2.11 USD | $1.96 2.14 USD | $339.74M 371.38M USD | 8.86 | $0.22 0.24 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.84
|
$333.33M 364.38M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.33M 364.38M USD | 16.00 | $0.01 0.01 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.46 2.69 USD |
+0.82
|
$333.18M 364.21M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $333.18M 364.21M USD | 8.19 | $0.3 0.33 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
-2.92
|
$330.72M 361.53M USD | $0 0 USD | $3.32 3.63 USD | $3.34 3.65 USD | $330.72M 361.53M USD | 6.91 | $0.48 0.52 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
0
|
$330.32M 361.09M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $330.32M 361.09M USD | 28.00 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.45 0.49 USD |
+6.13
|
$329.91M 360.64M USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $329.91M 360.64M USD | 3.75 | $0.12 0.13 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
-2.61
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 34.05 | $32.89 35.95 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.2 10.06 USD |
-0.54
|
$324.75M 355M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $324.75M 355M USD | 20.00 | $0.46 0.5 USD | |
| Funding Circle Holdings plc FCA.SG | $1.22 1.33 USD |
-4.69
|
$324.75M 354.99M USD | $0 0 USD | $1.22 1.33 USD | $1.27 1.39 USD | $324.75M 354.99M USD | 0 | -$0.22 -0.2 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.6 22.52 USD |
+1.98
|
$324.12M 354.31M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $324.12M 354.31M USD | 29.42 | $0.7 0.77 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
0
|
$323.03M 353.12M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $323.03M 353.12M USD | 0 | -$0.01 -0.01 USD | |
| The Gym Group plc 4GY.SG | $1.65 1.8 USD |
+7.14
|
$318.62M 348.29M USD | $0 0 USD | $1.54 1.68 USD | $1.65 1.8 USD | $318.62M 348.29M USD | 55.00 | $0.03 0.03 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-0.87
|
$317.68M 347.27M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $317.68M 347.27M USD | 0 | -$0.21 -0.2 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.93 2.11 USD |
+0.26
|
$316.54M 346.02M USD | $0 0 USD | $1.91 2.09 USD | $1.94 2.12 USD | $316.54M 346.02M USD | 0 | -$0.31 -0.3 USD | |
| Central Asia Metals plc 9C3.SG | $1.72 1.88 USD |
-2.82
|
$316.06M 345.49M USD | $0 0 USD | $1.72 1.88 USD | $1.76 1.92 USD | $316.06M 345.49M USD | 6.46 | $0.27 0.29 USD | |
| Alantra Partners, S.A. DNY.SG | $8.12 8.88 USD |
0
|
$314.28M 343.55M USD | $0 0 USD | $8.02 8.77 USD | $8.14 8.9 USD | $314.28M 343.55M USD | 73.81 | $0.11 0.12 USD | |
| Sword Group 9RS.SG | $32.85 35.91 USD |
+1.08
|
$313.03M 342.19M USD | $0 0 USD | $32.65 35.69 USD | $33.1 36.18 USD | $313.03M 342.19M USD | 29.59 | $1.11 1.21 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $29.6 32.36 USD |
-2.63
|
$308.18M 336.89M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $308.18M 336.89M USD | 10.64 | $2.78 3.04 USD | |
| TWC Enterprises Limited 4TW.SG | $12 13.12 USD |
+4.35
|
$308.04M 336.73M USD | $34 37.17 USD | $11.3 12.35 USD | $12 13.12 USD | $308.04M 336.73M USD | 19.67 | $0.61 0.67 USD | |
| Gladstone Land Corporation 3L4.SG | $8.43 9.21 USD |
-0.12
|
$307.25M 335.86M USD | $0 0 USD | $8.43 9.21 USD | $8.43 9.21 USD | $307.25M 335.86M USD | 0 | -$0.22 -0.2 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
+13.04
|
$299.28M 327.15M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $299.28M 327.15M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.SG | $2.13 2.32 USD |
-0.47
|
$296.22M 323.8M USD | $0 0 USD | $2.1 2.29 USD | $2.15 2.34 USD | $296.22M 323.8M USD | 8.85 | $0.24 0.26 USD | |
| IMC S.A. IM4.SG | $7.02 7.67 USD |
+15.08
|
$292.17M 319.38M USD | $0 0 USD | $6.7 7.32 USD | $7.14 7.8 USD | $292.17M 319.38M USD | 4.67 | $1.5 1.64 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.08 1.18 USD |
-2.17
|
$291.15M 318.27M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $291.15M 318.27M USD | 2.25 | $0.48 0.52 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4099 0.45 USD |
+4.06
|
$282.68M 309.01M USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $282.68M 309.01M USD | 4.09 | $0.1 0.11 USD | |
| Etteplan Oyj EPL.SG | $10.95 11.97 USD |
-1.79
|
$279.34M 305.36M USD | $0 0 USD | $10.95 11.97 USD | $11 12.02 USD | $279.34M 305.36M USD | 13.35 | $0.82 0.9 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $11.7 12.79 USD |
0
|
$274.5M 300.06M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $274.5M 300.06M USD | 13.00 | $0.9 0.98 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
-0.89
|
$272.22M 297.57M USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| Luceco plc 2LC.SG | $1.69 1.85 USD |
-1.17
|
$271.38M 296.66M USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $271.38M 296.66M USD | 15.36 | $0.11 0.12 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$269.33M 294.41M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $269.33M 294.41M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.94 4.31 USD |
0
|
$267.59M 292.51M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $267.59M 292.51M USD | 12.70 | $0.31 0.34 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.6 13.77 USD |
-1.95
|
$265.31M 290.02M USD | $0 0 USD | $12.1 13.23 USD | $12.6 13.77 USD | $265.31M 290.02M USD | 10.50 | $1.2 1.31 USD | |
| Catella AB (publ) SKVB.SG | $2.67 2.92 USD |
-0.19
|
$264.83M 289.49M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $264.83M 289.49M USD | 23.83 | $0.11 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||