Result Page 7 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $66.6 72.8 USD |
0
|
$487.94M 533.39M USD | $0 0 USD | $66.4 72.58 USD | $66.8 73.02 USD | $487.94M 533.39M USD | 24.13 | $2.76 3.02 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
-8.02
|
$486.21M 531.49M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $486.21M 531.49M USD | 2.90 | $67.16 73.41 USD | |
| Linedata Services SA LN4.SG | $66.8 73.02 USD |
-5.65
|
$482.41M 527.34M USD | $0 0 USD | $66.8 73.02 USD | $66.8 73.02 USD | $482.41M 527.34M USD | 17.03 | $3.92 4.29 USD | |
| Svolder AB (publ) SKD.SG | $4.39 4.8 USD |
+3.15
|
$478.12M 522.65M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $478.12M 522.65M USD | 12.55 | $0.35 0.38 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $12.8 13.99 USD |
-1.54
|
$477.86M 522.37M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $477.86M 522.37M USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.SG | $43.19 47.21 USD |
+1.29
|
$476.56M 520.95M USD | $70 76.52 USD | $43.15 47.17 USD | $43.19 47.21 USD | $476.56M 520.95M USD | 0 | -$3.51 -3.8 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.65 13.83 USD |
-5.24
|
$472.81M 516.84M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $472.81M 516.84M USD | 6.95 | $1.82 1.99 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.4 13.55 USD |
+5.08
|
$469.9M 513.66M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $469.9M 513.66M USD | 9.68 | $1.28 1.4 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.4899 0.53 USD |
-6.54
|
$465.71M 509.08M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $465.71M 509.08M USD | 8.09 | $0.06 0.07 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
-9.93
|
$464.81M 508.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $464.81M 508.1M USD | 6.80 | $0.02 0.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
-3.64
|
$455.52M 497.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $455.52M 497.94M USD | 2.64 | $0.01 0.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.25 9.02 USD |
-0.6
|
$453.92M 496.19M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $453.92M 496.19M USD | 14.73 | $0.56 0.61 USD | |
| The York Water Company YWA.SG | $31 33.89 USD |
+1.31
|
$446.07M 487.62M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $446.07M 487.62M USD | 24.03 | $1.29 1.41 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.3 21.1 USD |
-0.52
|
$444.27M 485.65M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $444.27M 485.65M USD | 9.84 | $1.96 2.14 USD | |
| Care Property Invest NV 8OM.SG | $11.4 12.46 USD |
+0.35
|
$440.97M 482.04M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $440.97M 482.04M USD | 16.28 | $0.7 0.77 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.006 0.0065 USD |
+20
|
$438.37M 479.19M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $438.37M 479.19M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.SG | $1.51 1.65 USD |
0
|
$433.15M 473.49M USD | $0 0 USD | $1.48 1.62 USD | $1.51 1.65 USD | $433.15M 473.49M USD | 47.18 | $0.03 0.03 USD | |
| Farmland Partners Inc. 0FA.SG | $9.16 10.01 USD |
-1.29
|
$433.06M 473.4M USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $433.06M 473.4M USD | 9.44 | $0.97 1.06 USD | |
| everplay group plc 2EC.SG | $2.82 3.08 USD |
-2.05
|
$431.12M 471.27M USD | $0 0 USD | $2.82 3.08 USD | $2.86 3.13 USD | $431.12M 471.27M USD | 17.62 | $0.16 0.17 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.SG | $6.6 7.21 USD |
0
|
$426.69M 466.43M USD | $0 0 USD | $6.55 7.16 USD | $6.6 7.21 USD | $426.69M 466.43M USD | 22.75 | $0.29 0.32 USD | |
| FD Technologies plc GYQ.SG | $18.1 19.79 USD |
-2.16
|
$424.4M 463.93M USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $424.4M 463.93M USD | 0 | -$0.93 -1.01 USD | |
| Data Modul AG DAM.SG | $23.2 25.36 USD |
+3.57
|
$424.35M 463.87M USD | $0 0 USD | $22.4 24.49 USD | $23.2 25.36 USD | $424.35M 463.87M USD | 0 | $0 0 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $63.6 69.52 USD |
-5.5
|
$419.76M 458.85M USD | $0 0 USD | $63.6 69.52 USD | $63.6 69.52 USD | $419.76M 458.85M USD | 11.95 | $5.32 5.82 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $795 869.04 USD |
-1.24
|
$413.9M 452.45M USD | $0 0 USD | $795 869.04 USD | $795 869.04 USD | $413.9M 452.45M USD | 9.55 | $83.16 90.91 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-3.55
|
$382.43M 418.05M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $382.43M 418.05M USD | 6.80 | $0.02 0.02 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.54 0.58 USD |
-3.6
|
$381.81M 417.37M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $381.81M 417.37M USD | 0 | $0 0 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.77 9.59 USD |
0
|
$381.01M 416.49M USD | $0 0 USD | $8.77 9.59 USD | $8.77 9.59 USD | $381.01M 416.49M USD | 12.95 | $0.68 0.74 USD | |
| AnaptysBio, Inc. AN6.SG | $15.8 17.27 USD |
-2.47
|
$379.78M 415.15M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $379.78M 415.15M USD | 0 | -$1.96 -2.1 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.2 14.43 USD |
+4.76
|
$377.12M 412.24M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $377.12M 412.24M USD | 8.97 | $1.47 1.61 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.1 6.67 USD |
+0.53
|
$375.28M 410.23M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $375.28M 410.23M USD | 0 | -$6 -6.5 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.39 0.42 USD |
-2.03
|
$362.69M 396.47M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $362.69M 396.47M USD | 11.02 | $0.04 0.04 USD | |
| Griffin Mining Limited GG7.SG | $1.82 1.99 USD |
+1.13
|
$361.1M 394.73M USD | $0 0 USD | $1.79 1.96 USD | $1.82 1.99 USD | $361.1M 394.73M USD | 18.19 | $0.1 0.11 USD | |
| Cogeco Inc. 76E.SG | $37.4 40.88 USD |
-1.58
|
$360.09M 393.63M USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $360.09M 393.63M USD | 6.70 | $5.58 6.1 USD | |
| Tejon Ranch Co. 2TJ.SG | $13.8 15.09 USD |
-1.43
|
$358.82M 392.24M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $358.82M 392.24M USD | 81.17 | $0.17 0.19 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
-0.59
|
$356.4M 389.59M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $356.4M 389.59M USD | 7.81 | $0.43 0.47 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.65 2.9 USD |
+1.53
|
$352.24M 385.05M USD | $0 0 USD | $2.55 2.78 USD | $2.65 2.9 USD | $352.24M 385.05M USD | 5.98 | $0.44 0.48 USD | |
| STMicroelectronics NV SGM.SG | $17.7 19.35 USD |
+1.5
|
$345.25M 377.4M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $345.25M 377.4M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.SG | $1.86 2.03 USD |
+14.11
|
$341.78M 373.61M USD | $600 655.88 USD | $1.66 1.81 USD | $1.86 2.03 USD | $341.78M 373.61M USD | 6.99 | $0.27 0.29 USD | |
| Polaris Media ASA 93J.SG | $6.95 7.6 USD |
+2.21
|
$340.89M 372.64M USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $340.89M 372.64M USD | 0 | -$0.04 -0.04 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| YouGov plc Y1G.SG | $3.18 3.48 USD |
-0.62
|
$340.23M 371.92M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $340.23M 371.92M USD | 32.78 | $0.1 0.11 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.7 11.7 USD |
-1.83
|
$339.45M 371.06M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $339.45M 371.06M USD | 31.47 | $0.34 0.37 USD | |
| Repsol SA REP.SG | $10.3 11.25 USD |
+1.53
|
$336.9M 368.28M USD | $0 0 USD | $10.3 11.25 USD | $10.3 11.25 USD | $336.9M 368.28M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.SG | $28.3 30.94 USD |
+0.71
|
$336.85M 368.23M USD | $0 0 USD | $27.6 30.17 USD | $28.3 30.94 USD | $336.85M 368.23M USD | 228.22 | $0.12 0.14 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $15.4 16.83 USD |
-1.28
|
$335.89M 367.18M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $335.89M 367.18M USD | 15.09 | $1.02 1.11 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $2.8 3.06 USD |
-2.78
|
$334.16M 365.29M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $334.16M 365.29M USD | 10.76 | $0.26 0.28 USD | |
| Grenevia S.A. 8MF.SG | $0.53 0.58 USD |
-0.19
|
$333.01M 364.02M USD | $0 0 USD | $0.4899 0.54 USD | $0.53 0.58 USD | $333.01M 364.02M USD | 6.66 | $0.08 0.09 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08 0.09 USD |
-3.57
|
$331.3M 362.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $331.3M 362.15M USD | 2.02 | $0.04 0.04 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.68 5.12 USD |
-1.27
|
$327.29M 357.78M USD | $0 0 USD | $4.66 5.09 USD | $4.68 5.12 USD | $327.29M 357.78M USD | 0 | -$0.16 -0.1 USD | |
| Gladstone Land Corporation 3L4.SG | $8.68 9.49 USD |
+4.58
|
$326.3M 356.68M USD | $0 0 USD | $8.68 9.49 USD | $8.68 9.49 USD | $326.3M 356.68M USD | 0 | -$0.26 -0.2 USD | |
| Henry Boot PLC 0KH.SG | $2.2 2.4 USD |
-1.77
|
$318.09M 347.72M USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $318.09M 347.72M USD | 11.00 | $0.2 0.22 USD | |
| Solstad Offshore ASA SZL.SG | $2.77 3.03 USD |
+2.03
|
$317.92M 347.53M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $317.92M 347.53M USD | 0 | -$0.18 -0.1 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| ABC Arbitrage SA 9BA.SG | $5.45 5.96 USD |
-0.37
|
$316.01M 345.44M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $316.01M 345.44M USD | 17.58 | $0.31 0.34 USD | |
| 5N Plus Inc. EMB.SG | $3.45 3.77 USD |
+0.58
|
$313.74M 342.97M USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $313.74M 342.97M USD | 22.96 | $0.15 0.16 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.26 0.29 USD |
-34.5
|
$313.6M 342.81M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $313.6M 342.81M USD | 6.54 | $0.04 0.04 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-3.87
|
$311.19M 340.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $311.19M 340.18M USD | 7.45 | $0.02 0.02 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4099 0.45 USD |
-0.49
|
$308.41M 337.14M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $308.41M 337.14M USD | 4.09 | $0.1 0.11 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
0
|
$305.69M 334.16M USD | $0 0 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $305.69M 334.16M USD | 32.46 | $32.34 35.35 USD | |
| Alantra Partners, S.A. DNY.SG | $7.7 8.42 USD |
-3.02
|
$299.59M 327.5M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $299.59M 327.5M USD | 70.00 | $0.11 0.12 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.2 2.4 USD |
+10
|
$299.03M 326.88M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $299.03M 326.88M USD | 7.85 | $0.28 0.31 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2099 0.23 USD |
+2.88
|
$295.31M 322.81M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.31M 322.81M USD | 0 | -$0.21 -0.2 USD | |
| PPC Ltd OZVA.SG | $0.22 0.24 USD |
0
|
$293.71M 321.06M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $293.71M 321.06M USD | 22.00 | $0.01 0.01 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.SG | $2.04 2.22 USD |
+2.16
|
$283.67M 310.09M USD | $0 0 USD | $2.04 2.22 USD | $2.04 2.22 USD | $283.67M 310.09M USD | 8.47 | $0.24 0.26 USD | |
| Astral Foods Limited A9U.SG | $6.8 7.43 USD |
0
|
$283.03M 309.39M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $283.03M 309.39M USD | 7.39 | $0.92 1.01 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.35 14.59 USD |
-4.98
|
$282.38M 308.68M USD | $0 0 USD | $13.35 14.59 USD | $13.35 14.59 USD | $282.38M 308.68M USD | 11.31 | $1.18 1.29 USD | |
| Econocom Group SE 1E91.SG | $1.62 1.77 USD |
+1.13
|
$279.35M 305.37M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $279.35M 305.37M USD | 5.04 | $0.32 0.35 USD | |
| Funding Circle Holdings plc FCA.SG | $1.04 1.14 USD |
+0.98
|
$276.83M 302.62M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $276.83M 302.62M USD | 0 | -$0.22 -0.2 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.SG | $10.7 11.7 USD |
-5.31
|
$274.67M 300.26M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $274.67M 300.26M USD | 17.54 | $0.61 0.67 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.SG | $10.65 11.64 USD |
+1.91
|
$271.69M 296.99M USD | $0 0 USD | $10.65 11.64 USD | $10.65 11.64 USD | $271.69M 296.99M USD | 12.98 | $0.82 0.9 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-14.89
|
$270.99M 296.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $270.99M 296.22M USD | 0 | $0 0 USD | |
| Sword Group 9RS.SG | $28.4 31.05 USD |
-0.35
|
$270.63M 295.83M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $270.63M 295.83M USD | 25.58 | $1.11 1.21 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $16 17.49 USD |
+3.23
|
$269.88M 295.02M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $269.88M 295.02M USD | 5.64 | $2.84 3.1 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $25.5 27.87 USD |
+2.41
|
$267.55M 292.47M USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $267.55M 292.47M USD | 10.07 | $2.53 2.77 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.008999 0.0098 USD |
-18.18
|
$266.09M 290.88M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $266.09M 290.88M USD | 0.90 | $0.01 0.01 USD | |
| Alfen N.V. 703.SG | $11.66 12.74 USD |
+14.66
|
$265.48M 290.21M USD | $0 0 USD | $11.66 12.74 USD | $11.66 12.74 USD | $265.48M 290.21M USD | 0 | -$0.01 -0.01 USD | |
| Limoneira Company 2L2.SG | $14.9 16.29 USD |
-0.67
|
$265.4M 290.12M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $265.4M 290.12M USD | 100.67 | $0.15 0.16 USD | |
| EFG Holding Company 4LY1.SG | $0.64 0.69 USD |
-7.97
|
$264.98M 289.66M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $264.98M 289.66M USD | 3.56 | $0.18 0.19 USD | |
| The Gym Group plc 4GY.SG | $1.43 1.56 USD |
-1.45
|
$263.3M 287.82M USD | $0 0 USD | $1.36 1.49 USD | $1.43 1.56 USD | $263.3M 287.82M USD | 47.66 | $0.03 0.03 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
0
|
$262.53M 286.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $262.53M 286.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.7 4.04 USD |
+5.71
|
$262.48M 286.92M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $262.48M 286.92M USD | 6.49 | $0.57 0.62 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.64 1.79 USD |
-1.51
|
$260.95M 285.25M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $260.95M 285.25M USD | 0 | -$0.27 -0.2 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
0
|
$255.11M 278.87M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $255.11M 278.87M USD | 9.16 | $0.18 0.2 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| National Research Corporation NR1A.SG | $10.7 11.7 USD |
+1.9
|
$250.83M 274.19M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $250.83M 274.19M USD | 11.38 | $0.94 1.03 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||