Result Page 2 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.SG | $4.78 5.22 USD |
+0.7
|
$0 0 USD | $785 858.11 USD | $4.71 5.15 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $23.37 25.55 USD |
+4.8
|
$0 0 USD | $23.7K 25.91K USD | $22.21 24.28 USD | $23.38 25.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.26 0.28 USD |
-2.36
|
$0 0 USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
+5
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.11 0.12 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.SG | $0.44 0.48 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.08999 0.1 USD |
-2.56
|
$0 0 USD | $70K 76.52K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $47.24 51.64 USD |
-4.28
|
$0 0 USD | $13.58K 14.85K USD | $46.61 50.95 USD | $47.43 51.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.64 0.7 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $119.6 130.74 USD |
+1.36
|
$0 0 USD | $6.54K 7.15K USD | $117.5 128.44 USD | $119.6 130.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.24 3.54 USD |
+1.11
|
$0 0 USD | $3.81K 4.16K USD | $3.17 3.47 USD | $3.28 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.79 0.87 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $4.46 4.88 USD |
-1.04
|
$0 0 USD | $186 203.32 USD | $4.37 4.78 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $42.72 46.7 USD |
+1.14
|
$0 0 USD | $24.15K 26.4K USD | $42.25 46.18 USD | $42.85 46.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.4 0.43 USD |
-0.53
|
$0 0 USD | $13.7K 14.98K USD | $0.4 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Ltd 45A.SG | $0.003 0.0032 USD |
+20
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.22 0.24 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $9.22 10.08 USD |
-1.31
|
$0 0 USD | $101.07K 110.49K USD | $9.12 9.97 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | $10.13 11.07 USD |
-1.12
|
$0 0 USD | $25.21K 27.56K USD | $10.13 11.07 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $0.6899 0.75 USD |
-1.52
|
$0 0 USD | $7.92K 8.66K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $1.14 1.25 USD |
+0.35
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $352.7 385.55 USD |
+0.4
|
$0 0 USD | $3.31K 3.62K USD | $350 382.6 USD | $353.4 386.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $3.14 3.43 USD |
-3.15
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.1 0.11 USD |
+6.28
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $24.67 26.96 USD |
+0.61
|
$0 0 USD | $37.76K 41.27K USD | $24.49 26.77 USD | $24.91 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.004499 0.0049 USD |
-43.75
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $11.04 12.07 USD |
+1.85
|
$0 0 USD | $7.26K 7.94K USD | $10.82 11.82 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.51 0.56 USD |
+0.16
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.SG | $182.75 199.77 USD |
-1
|
$0 0 USD | $3.01K 3.29K USD | $181.5 198.4 USD | $184.35 201.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $3.25 3.55 USD |
-2.11
|
$0 0 USD | $20 21.86 USD | $3.12 3.41 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.54 4.96 USD |
-1.52
|
$0 0 USD | $3K 3.28K USD | $4.47 4.89 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $32.31 35.32 USD |
+3.99
|
$0 0 USD | $17.11K 18.7K USD | $30.95 33.83 USD | $32.58 35.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $27.02 29.54 USD |
+1.69
|
$0 0 USD | $45.13K 49.33K USD | $26.46 28.92 USD | $27.11 29.63 USD | $0 0 USD | 0 | $0 0 USD | |
| IMAX China Holding Inc IMK.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.SG | $0.2999 0.33 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.4 0.44 USD |
+0.63
|
$0 0 USD | $51K 55.75K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05 0.06 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.SG | $0.27 0.3 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.26 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.004499 0.0049 USD |
-18.18
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $8.1 8.86 USD |
-0.43
|
$0 0 USD | $8.67K 9.48K USD | $8.07 8.82 USD | $8.13 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.SG | $25.66 28.05 USD |
+3.72
|
$0 0 USD | $4.97K 5.44K USD | $24.72 27.02 USD | $25.72 28.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $1.6 1.75 USD |
+3.22
|
$0 0 USD | $7.98K 8.72K USD | $1.5 1.64 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $7.57 8.28 USD |
-8.59
|
$0 0 USD | $101.73K 111.2K USD | $7.5 8.2 USD | $8.41 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $22.98 25.12 USD |
+0.7
|
$0 0 USD | $3.8K 4.15K USD | $22.8 24.92 USD | $23.04 25.19 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.3599 0.39 USD |
+7.58
|
$0 0 USD | $90 98.38 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.53 0.57 USD |
+4.37
|
$0 0 USD | $20K 21.86K USD | $0.5 0.55 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.08999 0.1 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.25 0.27 USD |
-7.52
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Ltd C5W.SG | $0.02999 0.03 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.SG | $18.83 20.58 USD |
+0.13
|
$0 0 USD | $1.08K 1.18K USD | $18.78 20.53 USD | $18.83 20.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.1799 0.2 USD |
-1.37
|
$0 0 USD | $7.41K 8.1K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0005 0.00054 USD |
-66.67
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $17.41 19.03 USD |
-0.46
|
$0 0 USD | $1.35K 1.48K USD | $17.39 19.01 USD | $17.64 19.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $5.89 6.44 USD |
-6.49
|
$0 0 USD | $38.67K 42.28K USD | $5.87 6.42 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.16 0.17 USD |
+1.97
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.29 4.69 USD |
-0.15
|
$0 0 USD | $11.57K 12.65K USD | $4.27 4.67 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $22.81 24.93 USD |
-1.34
|
$0 0 USD | $14.73K 16.1K USD | $22.66 24.77 USD | $23.27 25.44 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.2099 0.22 USD |
-2.19
|
$0 0 USD | $13.55K 14.81K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.5899 0.65 USD |
+3.39
|
$0 0 USD | $27.07K 29.59K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.6 2.84 USD |
+0.15
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.68 2.93 USD |
+1.13
|
$0 0 USD | $7.5K 8.2K USD | $2.65 2.9 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,887.5 2063.29 USD |
+2.86
|
$0 0 USD | $5.55K 6.07K USD | $1,850 2022.3 USD | $1,891.5 2067.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $49.2 53.78 USD |
+1.23
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.11 0.12 USD |
-4.27
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B0.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $54.4 59.47 USD |
+1.99
|
$0 0 USD | $5.57K 6.09K USD | $53.2 58.15 USD | $54.64 59.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $181.64 198.56 USD |
+2.03
|
$0 0 USD | $1.23K 1.35K USD | $178.96 195.63 USD | $182.06 199.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $35.1 38.37 USD |
-0.34
|
$0 0 USD | $13.95K 15.24K USD | $35.03 38.29 USD | $35.44 38.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $221.05 241.64 USD |
+1.31
|
$0 0 USD | $3.84K 4.19K USD | $218.2 238.52 USD | $222.75 243.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.05 0.05 USD |
-7.97
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.01 0.01 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $3.96K 4.33K USD | $5.3 5.79 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.SG | $11.15 12.19 USD |
+0.09
|
$0 0 USD | $0 0 USD | $11.14 12.18 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.11 0.12 USD |
-5.51
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $15.95 17.44 USD |
+0.31
|
$0 0 USD | $6.03K 6.6K USD | $15.87 17.35 USD | $16.02 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.1 0.11 USD |
+7.18
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $18.1 19.78 USD |
+0.32
|
$0 0 USD | $2.72K 2.97K USD | $17.8 19.46 USD | $18.1 19.78 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $5.41 5.92 USD |
+3.76
|
$0 0 USD | $2.96K 3.24K USD | $5.1 5.57 USD | $5.41 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $20.72 22.65 USD |
-0.38
|
$0 0 USD | $435 475.51 USD | $20.66 22.58 USD | $20.77 22.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.08999 0.1 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.44 5.95 USD |
-0.35
|
$0 0 USD | $71.12K 77.74K USD | $5.32 5.81 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.1499 0.16 USD |
+4.56
|
$0 0 USD | $530 579.36 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.2 2.41 USD |
-1.61
|
$0 0 USD | $250 273.28 USD | $2.2 2.41 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $7.59 8.3 USD |
+1.88
|
$0 0 USD | $127.11K 138.95K USD | $7.45 8.14 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.4699 0.51 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $34.12 37.3 USD |
+0.06
|
$0 0 USD | $53.17K 58.13K USD | $34.05 37.22 USD | $34.36 37.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $33.25 36.35 USD |
-0.45
|
$0 0 USD | $333 364.01 USD | $33.15 36.24 USD | $33.75 36.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||