Result Page 6 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FBD Holdings plc EG7.SG | €16.95 19.57 USD |
-2.02
|
€686.01M 791.88M USD | €0.00 0 USD | €16.95 19.57 USD | €17.45 20.14 USD | €686.01M 791.88M USD | 13.34 | €1.27 1.47 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
| Ponsse Oyj PNS.SG | €23.40 27.01 USD |
+2.63
|
€670.03M 773.44M USD | €0.00 0 USD | €22.80 26.32 USD | €24.00 27.7 USD | €670.03M 773.44M USD | 34.92 | €0.67 0.77 USD | ||
| Acomo N.V. 8AC.SG | €22.10 25.51 USD |
-1.12
|
€654.72M 755.76M USD | €70.00 80.8 USD | €22.05 25.45 USD | €22.40 25.86 USD | €654.72M 755.76M USD | 8.98 | €2.46 2.84 USD | ||
| Griffin Mining Limited GG7.SG | €3.70 4.27 USD |
+1.09
|
€653.39M 754.23M USD | €0.00 0 USD | €3.58 4.13 USD | €3.70 4.27 USD | €653.39M 754.23M USD | 33.63 | €0.11 0.13 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+14.81
|
€652.60M 753.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €652.60M 753.32M USD | 4.65 | €0.01 0.01 USD | ||
| Synergie SE YSY.SG | €28.60 33.01 USD |
-0.35
|
€650.21M 750.56M USD | €0.00 0 USD | €28.60 33.01 USD | €29.10 33.59 USD | €650.21M 750.56M USD | 12.06 | €2.37 2.74 USD | ||
| Solstad Offshore ASA SZL.SG | €5.72 6.6 USD |
-2.22
|
€621.22M 717.1M USD | €0.00 0 USD | €5.72 6.6 USD | €5.90 6.81 USD | €621.22M 717.1M USD | 3.89 | €1.47 1.7 USD | ||
| Victrex plc 1OY.SG | €7.00 8.08 USD |
-0.71
|
€609.87M 703.99M USD | €1.02K 1.18K USD | €6.95 8.02 USD | €7.05 8.14 USD | €609.87M 703.99M USD | 0 | -€0.26 -0.3 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.46 2.84 USD |
-0.81
|
€607.73M 701.52M USD | €0.00 0 USD | €2.46 2.84 USD | €2.52 2.91 USD | €607.73M 701.52M USD | 246.00 | €0.01 0.01 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| James Halstead plc HSJA.SG | €1.44 1.66 USD |
+3.6
|
€599.63M 692.18M USD | €0.00 0 USD | €1.38 1.59 USD | €1.45 1.67 USD | €599.63M 692.18M USD | 13.09 | €0.11 0.13 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €81.80 94.42 USD |
-1.69
|
€596.27M 688.29M USD | €0.00 0 USD | €81.20 93.73 USD | €83.40 96.27 USD | €596.27M 688.29M USD | 18.71 | €4.37 5.04 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+2.27
|
€595.35M 687.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €595.35M 687.23M USD | 2.25 | €0.01 0.01 USD | ||
| Groupe CRIT SA CT2.SG | €55.80 64.41 USD |
+0.72
|
€587.79M 678.5M USD | €0.00 0 USD | €54.80 63.26 USD | €55.80 64.41 USD | €587.79M 678.5M USD | 18.85 | €2.96 3.42 USD | ||
| Oeneo SA O64.SG | €8.98 10.37 USD |
+1.81
|
€578.97M 668.32M USD | €0.00 0 USD | €8.76 10.11 USD | €9.06 10.46 USD | €578.97M 668.32M USD | 21.38 | €0.42 0.48 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.47 8.62 USD |
-4.5
|
€572.57M 660.94M USD | €0.00 0 USD | €7.47 8.62 USD | €7.78 8.98 USD | €572.57M 660.94M USD | 4.15 | €1.80 2.08 USD | ||
| Senvest Capital Inc. 0SC.SG | €236.00 272.42 USD |
+1.72
|
€571.36M 659.54M USD | €0.00 0 USD | €232.00 267.81 USD | €236.00 272.42 USD | €571.36M 659.54M USD | 2.13 | €110.41 127.45 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.20 8.31 USD |
0
|
€554.13M 639.66M USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €554.13M 639.66M USD | 16.36 | €0.44 0.51 USD | ||
| XP Power Limited 4XP.SG | €19.50 22.51 USD |
+2.07
|
€546.63M 630.99M USD | €0.00 0 USD | €19.30 22.28 USD | €20.20 23.32 USD | €546.63M 630.99M USD | 0 | -€0.49 -0.5 USD | ||
| Carriage Services, Inc. C57.SG | €33.00 38.09 USD |
+1.23
|
€523.79M 604.63M USD | €0.00 0 USD | €32.60 37.63 USD | €33.20 38.32 USD | €523.79M 604.63M USD | 13.80 | €2.39 2.76 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.80 15.93 USD |
+1.47
|
€516.49M 596.2M USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €516.49M 596.2M USD | 11.59 | €1.19 1.37 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
| Care Property Invest NV 8OM.SG | €11.80 13.62 USD |
-1.01
|
€498.82M 575.81M USD | €0.00 0 USD | €11.80 13.62 USD | €12.26 14.15 USD | €498.82M 575.81M USD | 8.42 | €1.40 1.62 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.05 10.45 USD |
+4.62
|
€482.61M 557.1M USD | €0.00 0 USD | €8.35 9.64 USD | €9.15 10.56 USD | €482.61M 557.1M USD | 16.16 | €0.56 0.65 USD | ||
| Svolder AB (publ) SKD.SG | €4.70 5.43 USD |
+1.34
|
€481.69M 556.03M USD | €0.00 0 USD | €4.65 5.37 USD | €4.81 5.55 USD | €481.69M 556.03M USD | 0 | -€0.41 -0.4 USD | ||
| Astral Foods Limited A9U.SG | €12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
| Avax S.A. IJ6.SG | €3.18 3.67 USD |
-0.62
|
€471.66M 544.46M USD | €0.00 0 USD | €3.16 3.65 USD | €3.42 3.95 USD | €471.66M 544.46M USD | 9.93 | €0.32 0.37 USD | ||
| NerdWallet, Inc. 6OI.SG | €7.15 8.25 USD |
+3.62
|
€470.46M 543.07M USD | €0.00 0 USD | €6.85 7.91 USD | €7.20 8.31 USD | €470.46M 543.07M USD | 8.82 | €0.81 0.94 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
| Singapore Post Limited SGR.SG | €0.21 0.24 USD |
+1.98
|
€464.00M 535.61M USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 10.30 | €0.02 0.02 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.55 24.88 USD |
+0.23
|
€458.88M 529.7M USD | €0.00 0 USD | €21.30 24.59 USD | €21.65 24.99 USD | €458.88M 529.7M USD | 17.23 | €1.25 1.44 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
| Luceco plc 2LC.SG | €3.06 3.53 USD |
-1.29
|
€450.40M 519.91M USD | €0.00 0 USD | €3.06 3.53 USD | €3.16 3.65 USD | €450.40M 519.91M USD | 19.12 | €0.16 0.18 USD | ||
| Digital Garage, Inc. DGK.SG | €9.65 11.14 USD |
-3
|
€443.18M 511.58M USD | €0.00 0 USD | €9.65 11.14 USD | €10.20 11.77 USD | €443.18M 511.58M USD | 64.33 | €0.15 0.17 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
| The York Water Company YWA.SG | €26.16 30.2 USD |
+1.95
|
€424.04M 489.48M USD | €0.00 0 USD | €25.44 29.37 USD | €26.16 30.2 USD | €424.04M 489.48M USD | 20.43 | €1.28 1.48 USD | ||
| Genfit S.A. XUP.SG | €8.46 9.77 USD |
-3.09
|
€423.81M 489.22M USD | €10.76K 12.42K USD | €8.32 9.6 USD | €8.77 10.12 USD | €423.81M 489.22M USD | 0 | -€1.72 -1.9 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €28.60 33.01 USD |
-3.38
|
€422.96M 488.24M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €422.96M 488.24M USD | 20.87 | €1.37 1.58 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
| The Gym Group plc 4GY.SG | €2.40 2.77 USD |
+1.69
|
€417.58M 482.02M USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €417.58M 482.02M USD | 48.00 | €0.05 0.06 USD | ||
| Shutterstock, Inc. S3T.SG | €11.28 13.02 USD |
-1.23
|
€414.40M 478.36M USD | €0.00 0 USD | €11.28 13.02 USD | €11.50 13.27 USD | €414.40M 478.36M USD | 0 | -€0.54 -0.6 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.75 7.79 USD |
-0.73
|
€407.05M 469.87M USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €407.05M 469.87M USD | 22.50 | €0.30 0.35 USD | ||
| everplay group plc 2EC.SG | €2.82 3.26 USD |
-2.76
|
€406.35M 469.06M USD | €0.00 0 USD | €2.82 3.26 USD | €2.92 3.37 USD | €406.35M 469.06M USD | 12.81 | €0.22 0.25 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.94 10.31 USD |
+1.19
|
€396.41M 457.59M USD | €0.00 0 USD | €8.73 10.07 USD | €8.99 10.38 USD | €396.41M 457.59M USD | 17.51 | €0.51 0.59 USD | ||
| Nichols plc NRV.SG | €10.70 12.35 USD |
+0.94
|
€391.25M 451.63M USD | €0.00 0 USD | €10.20 11.77 USD | €10.70 12.35 USD | €391.25M 451.63M USD | 15.73 | €0.68 0.78 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.20 17.55 USD |
-1.94
|
€390.19M 450.41M USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €390.19M 450.41M USD | 24.91 | €0.61 0.7 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 16.39 USD |
-2.07
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
| Cogeco Inc. 76E.SG | €39.40 45.48 USD |
-0.51
|
€379.35M 437.89M USD | €0.00 0 USD | €39.40 45.48 USD | €39.80 45.94 USD | €379.35M 437.89M USD | 7.06 | €5.58 6.44 USD | ||
| Alantra Partners, S.A. DNY.SG | €9.94 11.47 USD |
-0.6
|
€376.52M 434.64M USD | €0.00 0 USD | €9.94 11.47 USD | €10.25 11.83 USD | €376.52M 434.64M USD | 19.49 | €0.51 0.59 USD | ||
| NRC Health NR1A.SG | €16.70 19.28 USD |
+1.22
|
€376.36M 434.45M USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €376.36M 434.45M USD | 49.11 | €0.34 0.39 USD | ||
| PlayWay S.A. 6P5.SG | €55.70 64.3 USD |
+0.54
|
€371.30M 428.6M USD | €0.00 0 USD | €55.20 63.72 USD | €56.30 64.99 USD | €371.30M 428.6M USD | 13.35 | €4.17 4.81 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.40 3.92 USD |
+1.8
|
€365.20M 421.56M USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €365.20M 421.56M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €36.00 41.56 USD |
0
|
€362.88M 418.88M USD | €0.00 0 USD | €35.70 41.21 USD | €36.10 41.67 USD | €362.88M 418.88M USD | 11.76 | €3.06 3.53 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.02 0.02 USD |
+14.81
|
€355.65M 410.54M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €355.65M 410.54M USD | 1.55 | €0.01 0.01 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.42 0.49 USD |
+25.6
|
€350.23M 404.28M USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.5 USD | €350.23M 404.28M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.SG | €8.04 9.28 USD |
+1.07
|
€346.60M 400.1M USD | €0.00 0 USD | €7.82 9.03 USD | €8.05 9.29 USD | €346.60M 400.1M USD | 0 | -€0.68 -0.7 USD | ||
| Invalda INVL, AB WTK.SG | €27.60 31.86 USD |
0
|
€344.42M 397.58M USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €344.42M 397.58M USD | 5.70 | €4.84 5.59 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.50 15.58 USD |
-2.17
|
€339.84M 392.29M USD | €0.00 0 USD | €13.50 15.58 USD | €14.00 16.16 USD | €339.84M 392.29M USD | 40.90 | €0.33 0.38 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
| Dinkelacker AG DWB.SG | €1,130.00 1304.4 USD |
+3.67
|
€328.98M 379.76M USD | €4.00 4.62 USD | €1,080.00 1246.68 USD | €1,130.00 1304.4 USD | €328.98M 379.76M USD | 29.61 | €38.15 44.04 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.58 USD |
-0.64
|
€308.81M 356.47M USD | €0.00 0 USD | €3.08 3.56 USD | €3.12 3.6 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.40 16.62 USD |
+0.7
|
€307.75M 355.24M USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €307.75M 355.24M USD | 0 | -€9.68 -11.1 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| IMC S.A. IM4.SG | €8.41 9.88 USD |
-6.26
|
€303.88M 350.78M USD | €2.60K 3K USD | €8.53 9.85 USD | €9.16 10.57 USD | €303.88M 350.78M USD | 5.74 | €1.49 1.72 USD | ||
| Capital Limited C8D.SG | €1.30 1.5 USD |
+0.78
|
€293.41M 338.7M USD | €0.00 0 USD | €1.29 1.49 USD | €1.34 1.55 USD | €293.41M 338.7M USD | 4.48 | €0.29 0.33 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.70 6.58 USD |
0
|
€287.76M 332.18M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €287.76M 332.18M USD | 0 | -€0.10 -0.1 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
| Celtic plc CCP.SG | €2.86 3.3 USD |
+4.38
|
€271.96M 313.93M USD | €0.00 0 USD | €2.66 3.07 USD | €2.86 3.3 USD | €271.96M 313.93M USD | 28.59 | €0.10 0.12 USD | ||
| Polaris Media ASA 93J.SG | €5.52 6.37 USD |
+4.15
|
€270.75M 312.54M USD | €0.00 0 USD | €4.99 5.76 USD | €5.52 6.37 USD | €270.75M 312.54M USD | 0 | -€0.04 -0.04 USD | ||
| Bourse Direct SA BD6.SG | €5.08 5.86 USD |
+1.2
|
€262.17M 302.64M USD | €0.00 0 USD | €4.95 5.71 USD | €5.12 5.91 USD | €262.17M 302.64M USD | 13.36 | €0.38 0.44 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.00 19.62 USD |
-4.49
|
€244.50M 282.23M USD | €0.00 0 USD | €17.00 19.62 USD | €18.50 21.36 USD | €244.50M 282.23M USD | 0 | -€0.52 -0.6 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.28 2.63 USD |
+9.09
|
€243.48M 281.06M USD | €0.00 0 USD | €2.26 2.61 USD | €2.32 2.68 USD | €243.48M 281.06M USD | 228.00 | €0.01 0.01 USD | ||
| Econocom Group SE 1E91.SG | €1.48 1.7 USD |
+2.43
|
€240.07M 277.12M USD | €0.00 0 USD | €1.45 1.67 USD | €1.53 1.77 USD | €240.07M 277.12M USD | 4.46 | €0.33 0.38 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
| Henry Boot PLC 0KH.SG | €1.76 2.03 USD |
+2.92
|
€236.23M 272.69M USD | €0.00 0 USD | €1.71 1.97 USD | €1.79 2.07 USD | €236.23M 272.69M USD | 9.77 | €0.18 0.21 USD | ||
| Zotefoams plc 23Z.SG | €4.80 5.54 USD |
0
|
€236.07M 272.51M USD | €0.00 0 USD | €4.80 5.54 USD | €4.96 5.73 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.65 15.76 USD |
+0.74
|
€234.30M 270.46M USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €234.30M 270.46M USD | 5.96 | €2.29 2.64 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.SG | €0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
| Asure Software, Inc. VTE1.SG | €7.65 8.83 USD |
-0.65
|
€219.41M 253.28M USD | €0.00 0 USD | €7.50 8.66 USD | €7.75 8.95 USD | €219.41M 253.28M USD | 0 | -€0.32 -0.3 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.23 4.88 USD |
-1.51
|
€219.28M 253.13M USD | €0.00 0 USD | €4.23 4.88 USD | €4.44 5.12 USD | €219.28M 253.13M USD | 9.40 | €0.45 0.52 USD | ||
| Prodware S.A. 9S6.SG | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Hexaom S.A. 88M.SG | €31.40 36.25 USD |
-3.09
|
€215.19M 248.4M USD | €0.00 0 USD | €31.40 36.25 USD | €32.60 37.63 USD | €215.19M 248.4M USD | 15.39 | €2.04 2.35 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.55 21.41 USD |
-0.54
|
€211.95M 244.67M USD | €0.00 0 USD | €18.40 21.24 USD | €19.15 22.11 USD | €211.95M 244.67M USD | 33.12 | €0.56 0.65 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.46 0.53 USD |
-6.09
|
€211.55M 244.2M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.58 USD | €211.55M 244.2M USD | 0 | -€0.08 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||