Result Page 6 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siam City Cement Public Company Limited RY5.SG | $3.52 3.85 USD |
-3.83
|
$1.16B 1.26B USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.16B 1.26B USD | 7.33 | $0.48 0.52 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.31 1.43 USD |
-5.76
|
$1.14B 1.24B USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.14B 1.24B USD | 8.18 | $0.16 0.17 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $3.02 3.31 USD |
-1.88
|
$1.09B 1.19B USD | $0 0 USD | $3.02 3.31 USD | $3.02 3.31 USD | $1.09B 1.19B USD | 0 | -$0.19 -0.2 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.25 5.74 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.03B 1.13B USD | 3.75 | $1.4 1.53 USD | |
| Kohl's Corporation KHP.SG | $6.31 6.9 USD |
-4.39
|
$1.01B 1.1B USD | $0 0 USD | $6.31 6.9 USD | $6.31 6.9 USD | $1.01B 1.1B USD | 1.39 | $4.53 4.95 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.64 1.79 USD |
+1.86
|
$996.23M 1.09B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $996.23M 1.09B USD | 6.55 | $0.25 0.27 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.07 0.07 USD |
-14.38
|
$990.93M 1.08B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $990.93M 1.08B USD | 3.42 | $0.02 0.02 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.82 4.18 USD |
+2.14
|
$979.39M 1.07B USD | $0 0 USD | $3.7 4.04 USD | $3.82 4.18 USD | $979.39M 1.07B USD | 19.09 | $0.2 0.22 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $11.35 12.41 USD |
+1.07
|
$960.63M 1.05B USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $960.63M 1.05B USD | 0 | -$1.48 -1.6 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.SG | $5.38 5.88 USD |
-5.78
|
$947.78M 1.04B USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $947.78M 1.04B USD | 44.83 | $0.12 0.13 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $6.98 7.63 USD |
+1.01
|
$947.68M 1.04B USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $947.68M 1.04B USD | 12.03 | $0.58 0.63 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $6.87 7.51 USD |
+3.23
|
$935.54M 1.02B USD | $0 0 USD | $6.87 7.51 USD | $6.87 7.51 USD | $935.54M 1.02B USD | 0 | -$0.18 -0.1 USD | |
| Seabridge Gold Inc. SRM.SG | $9.27 10.13 USD |
+1.92
|
$929.04M 1.02B USD | $0 0 USD | $9.18 10.03 USD | $9.27 10.13 USD | $929.04M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Piraeus Port Authority S.A. PZE.SG | $34 37.17 USD |
+3.66
|
$927.74M 1.01B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $927.74M 1.01B USD | 12.40 | $2.74 3 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.56 7.17 USD |
+3.14
|
$922.78M 1.01B USD | $0 0 USD | $6.35 6.94 USD | $6.65 7.27 USD | $922.78M 1.01B USD | 6.97 | $0.94 1.03 USD | |
| Alexander's, Inc. AXE.SG | $179 195.67 USD |
+0.56
|
$920.52M 1.01B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $920.52M 1.01B USD | 23.21 | $7.71 8.43 USD | |
| Irish Continental Group plc IR5B.SG | $5.04 5.51 USD |
+2.86
|
$883.44M 965.72M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $883.44M 965.72M USD | 13.99 | $0.36 0.39 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.SG | $43.8 47.88 USD |
+1.98
|
$877.25M 958.96M USD | $0 0 USD | $42.8 46.79 USD | $43.8 47.88 USD | $877.25M 958.96M USD | 28.44 | $1.54 1.68 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.02999 0.03 USD |
-26.03
|
$869.65M 950.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $869.65M 950.65M USD | 2.70 | $0.01 0.01 USD | |
| 74Software 1XV.SG | $29.3 32.03 USD |
-6.98
|
$860.98M 941.16M USD | $0 0 USD | $29.3 32.03 USD | $29.9 32.68 USD | $860.98M 941.16M USD | 20.34 | $1.44 1.57 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.4 11.37 USD |
-1.89
|
$855.03M 934.67M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $855.03M 934.67M USD | 13.86 | $0.75 0.82 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.39 6.99 USD |
+4.67
|
$845.86M 924.64M USD | $0 0 USD | $6.39 6.99 USD | $6.71 7.33 USD | $845.86M 924.64M USD | 0 | -$0.02 -0.02 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.41 4.82 USD |
+4.06
|
$837.8M 915.83M USD | $0 0 USD | $4.41 4.82 USD | $4.51 4.93 USD | $837.8M 915.83M USD | 0 | -$0.26 -0.2 USD | |
| Voltalia SA VLA.SG | $6.24 6.82 USD |
+2.97
|
$827.51M 904.57M USD | $0 0 USD | $6.24 6.82 USD | $6.35 6.94 USD | $827.51M 904.57M USD | 0 | -$0.16 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
+10.24
|
$826.22M 903.17M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $826.22M 903.17M USD | 0 | -$0.15 -0.1 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
-0.67
|
$825.4M 902.27M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $825.4M 902.27M USD | 0 | $0 0 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $16 17.49 USD |
+1.91
|
$823.08M 899.74M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $823.08M 899.74M USD | 16.54 | $0.97 1.06 USD | |
| Victrex plc 1OY.SG | $8.35 9.13 USD |
+1.21
|
$822.81M 899.44M USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $822.81M 899.44M USD | 36.30 | $0.23 0.25 USD | |
| Caltagirone SpA QCG.SG | $6.18 6.76 USD |
+1.31
|
$803.19M 878M USD | $0 0 USD | $5.96 6.52 USD | $6.2 6.78 USD | $803.19M 878M USD | 5.72 | $1.08 1.18 USD | |
| Singapore Post Limited SGR.SG | $0.34 0.37 USD |
+1.2
|
$800.99M 875.59M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $800.99M 875.59M USD | 16.80 | $0.02 0.02 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.5 13.66 USD |
+3.31
|
$800.22M 874.74M USD | $0 0 USD | $12.3 13.45 USD | $12.7 13.88 USD | $800.22M 874.74M USD | 6.51 | $1.92 2.1 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.72 15 USD |
+5.05
|
$787.41M 860.74M USD | $0 0 USD | $13.06 14.28 USD | $13.72 15 USD | $787.41M 860.74M USD | 7.66 | $1.79 1.96 USD | |
| Compagnie des Alpes SA JCA.SG | $14.68 16.05 USD |
+3.23
|
$761.62M 832.56M USD | $0 0 USD | $14.6 15.96 USD | $14.68 16.05 USD | $761.62M 832.56M USD | 8.11 | $1.81 1.98 USD | |
| West African Resources Ltd W25.SG | $1.19 1.3 USD |
+12.55
|
$755.73M 826.12M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $755.73M 826.12M USD | 0 | -$0.03 -0.03 USD | |
| Netcare Limited NH7.SG | $0.54 0.58 USD |
+1.9
|
$755.05M 825.37M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.58 USD | $755.05M 825.37M USD | 10.70 | $0.05 0.05 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.2 2.4 USD |
+2.8
|
$754.42M 824.68M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $754.42M 824.68M USD | 7.85 | $0.28 0.31 USD | |
| Food & Life Companies Ltd 2G0.SG | $27 29.51 USD |
+3.05
|
$741.39M 810.44M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $741.39M 810.44M USD | 34.22 | $0.79 0.86 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Synergie SE YSY.SG | $30 32.79 USD |
+0.67
|
$723.04M 790.38M USD | $0 0 USD | $29.7 32.47 USD | $30 32.79 USD | $723.04M 790.38M USD | 10.75 | $2.79 3.05 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Cars.com Inc. CK3.SG | $9.95 10.88 USD |
+9.94
|
$712.3M 778.65M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $712.3M 778.65M USD | 3.61 | $2.76 3.01 USD | |
| Ponsse Oyj PNS.SG | $24.7 27 USD |
+0.41
|
$708.46M 774.45M USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $708.46M 774.45M USD | 54.88 | $0.45 0.49 USD | |
| Fastly, Inc. 2Y7.SG | $4.72 5.16 USD |
+6.34
|
$706.8M 772.63M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $706.8M 772.63M USD | 0 | -$1.04 -1.1 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| James Halstead plc HSJA.SG | $1.56 1.71 USD |
+1.96
|
$700.84M 766.11M USD | $0 0 USD | $1.56 1.71 USD | $1.58 1.73 USD | $700.84M 766.11M USD | 13.00 | $0.12 0.13 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.19 USD |
+1.74
|
$699.99M 765.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $699.99M 765.18M USD | 5.83 | $0.03 0.03 USD | |
| Magellan Financial Group Limited NNA.SG | $3.78 4.13 USD |
+11.18
|
$688.46M 752.58M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $688.46M 752.58M USD | 5.47 | $0.69 0.75 USD | |
| Groupe CRIT SA CT2.SG | $61.4 67.12 USD |
+1.99
|
$685.57M 749.43M USD | $0 0 USD | $60.6 66.24 USD | $61.4 67.12 USD | $685.57M 749.43M USD | 9.77 | $6.28 6.86 USD | |
| Exmar NV 1EX.SG | $11.74 12.83 USD |
+2.26
|
$677.92M 741.06M USD | $0 0 USD | $11.74 12.83 USD | $11.74 12.83 USD | $677.92M 741.06M USD | 4.10 | $2.86 3.13 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
+1.9
|
$668.53M 730.79M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $668.53M 730.79M USD | 12.58 | $1.7 1.86 USD | |
| Mota-Engil M09.SG | $2.79 3.05 USD |
-1.76
|
$655.3M 716.33M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $655.3M 716.33M USD | 7.49 | $0.37 0.41 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
-3.64
|
$650.55M 711.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $650.55M 711.14M USD | 2.64 | $0.01 0.01 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.7199 0.79 USD |
-3.88
|
$646.34M 706.53M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $646.34M 706.53M USD | 0 | -$0.17 -0.1 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.42 2.65 USD |
-5.47
|
$643.31M 703.23M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $643.31M 703.23M USD | 7.11 | $0.34 0.37 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
0
|
$638.09M 697.51M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $638.09M 697.51M USD | 15.70 | $0.02 0.02 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Interfor Corp 8IF1.SG | $8.85 9.67 USD |
+0.57
|
$619.77M 677.49M USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $619.77M 677.49M USD | 0 | -$0.33 -0.3 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.35 1.47 USD |
+2.28
|
$611.56M 668.52M USD | $0 0 USD | $1.35 1.47 USD | $1.35 1.47 USD | $611.56M 668.52M USD | 0 | -$0.84 -0.9 USD | |
| Thermador Groupe SA T8DA.SG | $65.6 71.71 USD |
+2.18
|
$611.03M 667.94M USD | $0 0 USD | $64.7 70.73 USD | $65.6 71.71 USD | $611.03M 667.94M USD | 12.03 | $5.45 5.96 USD | |
| Acomo N.V. 8AC.SG | $19.46 21.27 USD |
+0.62
|
$604.97M 661.31M USD | $0 0 USD | $19.46 21.27 USD | $19.46 21.27 USD | $604.97M 661.31M USD | 12.71 | $1.53 1.67 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.27 1.39 USD |
-0.59
|
$602.6M 658.72M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $602.6M 658.72M USD | 29.48 | $0.04 0.05 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $8.74 9.56 USD |
+0.76
|
$602.43M 658.53M USD | $0 0 USD | $8.69 9.5 USD | $8.74 9.56 USD | $602.43M 658.53M USD | 4.90 | $1.78 1.95 USD | |
| discoverIE Group plc 9A5.SG | $5.45 5.96 USD |
+1.87
|
$594.9M 650.31M USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $594.9M 650.31M USD | 28.68 | $0.19 0.21 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.04 USD |
-13.75
|
$594.33M 649.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $594.33M 649.68M USD | 0 | $0 0 USD | |
| Oil-Dri Corporation of America O4D.SG | $38.4 41.98 USD |
+2.67
|
$585.15M 639.65M USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $585.15M 639.65M USD | 13.47 | $2.85 3.12 USD | |
| Oeneo SA O64.SG | $8.6 9.4 USD |
+0.94
|
$583.18M 637.5M USD | $0 0 USD | $8.52 9.31 USD | $8.6 9.4 USD | $583.18M 637.5M USD | 19.11 | $0.45 0.49 USD | |
| GL Events SA 0X5.SG | $18.84 20.59 USD |
+0.86
|
$576.79M 630.51M USD | $0 0 USD | $18.72 20.46 USD | $19.1 20.88 USD | $576.79M 630.51M USD | 8.29 | $2.27 2.48 USD | |
| Admie Holding S.A. 08M.SG | $2.48 2.71 USD |
-4.44
|
$574.2M 627.68M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $574.2M 627.68M USD | 18.89 | $0.13 0.14 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $12.52 13.68 USD |
+10.65
|
$572.37M 625.68M USD | $0 0 USD | $12.52 13.68 USD | $12.52 13.68 USD | $572.37M 625.68M USD | 0 | -$9.74 -10.6 USD | |
| Goodwin PLC GDW.SG | $76 83.08 USD |
+1.33
|
$570.73M 623.88M USD | $0 0 USD | $74 80.89 USD | $76 83.08 USD | $570.73M 623.88M USD | 24.91 | $3.05 3.33 USD | |
| Société de la Tour Eiffel UVA.SG | $3.96 4.33 USD |
-9.59
|
$569.44M 622.47M USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $569.44M 622.47M USD | 0 | -$3.57 -3.9 USD | |
| IRADIMED CORPORATION 46K.SG | $44.6 48.75 USD |
-0.45
|
$569.03M 622.03M USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $569.03M 622.03M USD | 32.55 | $1.37 1.5 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.05 10.99 USD |
+1.93
|
$565.3M 617.95M USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $565.3M 617.95M USD | 0 | -$0.05 -0.05 USD | |
| Georgia Capital PLC 2IX.SG | $14.7 16.07 USD |
+1.38
|
$563.99M 616.52M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $563.99M 616.52M USD | 4.85 | $3.03 3.31 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.8 27.11 USD |
+5.53
|
$552.46M 603.91M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $552.46M 603.91M USD | 17.46 | $1.42 1.55 USD | |
| NerdWallet, Inc. 6OI.SG | $7.35 8.03 USD |
+2.08
|
$551.41M 602.77M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $551.41M 602.77M USD | 21.00 | $0.35 0.38 USD | |
| Ellaktor SA HLL.SG | $1.14 1.25 USD |
-8.06
|
$547.72M 598.74M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $547.72M 598.74M USD | 0 | $0 0 USD | |
| AB Siauliu Bankas ZH5.SG | $0.77 0.84 USD |
0
|
$546.76M 597.68M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $546.76M 597.68M USD | 7.77 | $0.1 0.11 USD | |
| Yanlord Land Group Limited YLG.SG | $0.26 0.29 USD |
+3.12
|
$545.4M 596.2M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $545.4M 596.2M USD | 0 | -$0.22 -0.2 USD | |
| Carriage Services, Inc. C57.SG | $34 37.17 USD |
+2.41
|
$540.52M 590.86M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $540.52M 590.86M USD | 17.80 | $1.91 2.09 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.5 11.48 USD |
+2.94
|
$528.46M 577.68M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $528.46M 577.68M USD | 0 | -$4.1 -4.4 USD | |
| Centrus Energy Corp 4CU.SG | $55 60.12 USD |
+16.97
|
$516.58M 564.69M USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $516.58M 564.69M USD | 0 | -$19.27 -21.06 USD | |
| Shutterstock, Inc. S3T.SG | $14.21 15.53 USD |
+3.95
|
$510.37M 557.9M USD | $0 0 USD | $14.21 15.53 USD | $14.21 15.53 USD | $510.37M 557.9M USD | 15.44 | $0.92 1.01 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.4 13.55 USD |
+5.08
|
$507.73M 555.02M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $507.73M 555.02M USD | 9.68 | $1.28 1.4 USD | |
| Nichols plc NRV.SG | $13 14.21 USD |
+0.78
|
$501.62M 548.34M USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $501.62M 548.34M USD | 22.80 | $0.57 0.62 USD | |
| Linedata Services SA LN4.SG | $68.2 74.55 USD |
-3.67
|
$492.52M 538.39M USD | $0 0 USD | $66.8 73.02 USD | $68.2 74.55 USD | $492.52M 538.39M USD | 17.39 | $3.92 4.29 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$491.52M 537.3M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $491.52M 537.3M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||