Result Page 8 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfen N.V. 703.SG | $11.54 12.61 USD |
+4.53
|
$262.75M 287.22M USD | $10 10.93 USD | $11.33 12.39 USD | $11.54 12.61 USD | $262.75M 287.22M USD | 0 | -$0.01 -0.01 USD | |
| XP Power Limited 4XP.SG | $8.8 9.62 USD |
+1.15
|
$262.31M 286.74M USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $262.31M 286.74M USD | 0 | -$0.48 -0.5 USD | |
| Nomura Holdings Inc NSEA.SG | $5.25 5.74 USD |
+0.96
|
$261.41M 285.76M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $261.41M 285.76M USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-1.59
|
$260.28M 284.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $260.28M 284.52M USD | 9.30 | $0.01 0.01 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.7 7.32 USD |
+1.98
|
$253.88M 277.52M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $253.88M 277.52M USD | 0 | -$0.01 -0.01 USD | |
| Chargeurs SA GET.SG | $11.04 12.07 USD |
-1.78
|
$253.4M 277M USD | $0 0 USD | $11.04 12.07 USD | $11.18 12.22 USD | $253.4M 277M USD | 9.69 | $1.14 1.25 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1799 0.2 USD |
-0.54
|
$249.91M 273.18M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $249.91M 273.18M USD | 0 | $0 0 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
0
|
$245.82M 268.71M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $245.82M 268.71M USD | 2.03 | $0.04 0.04 USD | |
| Cronos Group Inc 7CI.SG | $1.8 1.96 USD |
+3.58
|
$245.6M 268.47M USD | $0 0 USD | $1.76 1.92 USD | $1.8 1.96 USD | $245.6M 268.47M USD | 0 | -$0.01 -0.005 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $14.5 15.85 USD |
+0.69
|
$244.58M 267.36M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $244.58M 267.36M USD | 5.11 | $2.84 3.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.SG | $13.2 14.43 USD |
0
|
$235.12M 257.02M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $235.12M 257.02M USD | 89.18 | $0.15 0.16 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
+1.63
|
$233.36M 255.09M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+1.6
|
$217.95M 238.25M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $217.95M 238.25M USD | 0 | $0 0 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
+0.26
|
$216.95M 237.16M USD | $0 0 USD | $18.95 20.71 USD | $19.2 20.99 USD | $216.95M 237.16M USD | 9.03 | $2.12 2.32 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.SG | $30.6 33.45 USD |
+5.15
|
$214.74M 234.74M USD | $0 0 USD | $29.4 32.14 USD | $30.8 33.67 USD | $214.74M 234.74M USD | 14.85 | $2.06 2.25 USD | |
| Bourse Direct SA BD6.SG | $4.12 4.5 USD |
-5.5
|
$212.63M 232.43M USD | $0 0 USD | $4.1 4.48 USD | $4.15 4.54 USD | $212.63M 232.43M USD | 12.11 | $0.34 0.37 USD | |
| Waberer's International Nyrt. 3WB.SG | $11.45 12.52 USD |
+10.1
|
$210.4M 230M USD | $0 0 USD | $10.9 11.92 USD | $11.5 12.57 USD | $210.4M 230M USD | 9.16 | $1.25 1.37 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.34 0.37 USD |
+0.59
|
$205.95M 225.13M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $205.95M 225.13M USD | 0 | -$0.04 -0.04 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
0
|
$205.48M 224.62M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $205.48M 224.62M USD | 4.54 | $0.02 0.02 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$205.12M 224.23M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $205.12M 224.23M USD | 16.00 | $0.7 0.77 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.55 3.88 USD |
+1.57
|
$204.38M 223.42M USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $204.38M 223.42M USD | 7.24 | $0.49 0.54 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$203.32M 222.25M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $203.32M 222.25M USD | 10.00 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-5.59
|
$200.23M 218.88M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $200.23M 218.88M USD | 0 | -$0.25 -0.2 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+1.37
|
$199.69M 218.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.69M 218.29M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$199.63M 218.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.63M 218.22M USD | 0 | -$0.01 -0.01 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $27.75 30.33 USD |
-2.12
|
$199.56M 218.14M USD | $0 0 USD | $27.7 30.28 USD | $27.95 30.55 USD | $199.56M 218.14M USD | 26.78 | $1.04 1.13 USD | |
| Sylvania Platinum Limited 31L.SG | $0.66 0.72 USD |
+2.33
|
$196.67M 214.98M USD | $1.43K 1.56K USD | $0.66 0.72 USD | $0.66 0.72 USD | $196.67M 214.98M USD | 15.34 | $0.04 0.05 USD | |
| Akwel SA MW4.SG | $7.28 7.96 USD |
+0.55
|
$194.84M 212.99M USD | $0 0 USD | $7.16 7.83 USD | $7.28 7.96 USD | $194.84M 212.99M USD | 5.27 | $1.38 1.51 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.84 4.2 USD |
+0.21
|
$193.79M 211.84M USD | $0 0 USD | $3.62 3.96 USD | $3.9 4.26 USD | $193.79M 211.84M USD | 128.00 | $0.03 0.03 USD | |
| Sabaf S.p.A. SM5.SG | $14.7 16.07 USD |
0
|
$191.7M 209.55M USD | $0 0 USD | $14.4 15.74 USD | $14.75 16.12 USD | $191.7M 209.55M USD | 28.82 | $0.51 0.56 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.58 3.91 USD |
-1.65
|
$189.09M 206.7M USD | $0 0 USD | $3.58 3.91 USD | $3.64 3.98 USD | $189.09M 206.7M USD | 3.34 | $1.07 1.17 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.14 USD |
0
|
$188.03M 205.55M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $188.03M 205.55M USD | 2.00 | $0.07 0.07 USD | |
| Pkp Cargo S.A. PK3.SG | $3.86 4.22 USD |
+3.15
|
$186.6M 203.98M USD | $0 0 USD | $3.85 4.21 USD | $3.87 4.23 USD | $186.6M 203.98M USD | 0 | -$4.29 -4.6 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.57 1.71 USD |
-0.63
|
$186.23M 203.57M USD | $0 0 USD | $1.55 1.69 USD | $1.58 1.73 USD | $186.23M 203.57M USD | 19.56 | $0.08 0.09 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
0
|
$179.1M 195.78M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $179.1M 195.78M USD | 13.07 | $0.13 0.14 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.08 USD |
0
|
$173.54M 189.7M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $173.54M 189.7M USD | 0 | -$0.13 -0.1 USD | |
| Amper, S.A. APR.SG | $0.14 0.15 USD |
-1.82
|
$172.83M 188.93M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $172.83M 188.93M USD | 3.69 | $0.04 0.04 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.5 USD |
-0.22
|
$172.35M 188.4M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $172.35M 188.4M USD | 10.84 | $0.04 0.05 USD | |
| Siebert Financial Corp. STF.SG | $4 4.37 USD |
+5.82
|
$172.1M 188.12M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $172.1M 188.12M USD | 10.00 | $0.4 0.44 USD | |
| Celtic plc CCP.SG | $1.57 1.72 USD |
0
|
$170.97M 186.9M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $170.97M 186.9M USD | 7.47 | $0.21 0.23 USD | |
| Bioventix PLC 51B.SG | $33.2 36.29 USD |
-1.78
|
$170.6M 186.49M USD | $0 0 USD | $32.4 35.42 USD | $33.8 36.95 USD | $170.6M 186.49M USD | 22.78 | $1.46 1.59 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.74
|
$170.02M 185.86M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $170.02M 185.86M USD | 4.56 | $0.03 0.03 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.8 12.9 USD |
-5.6
|
$169.71M 185.51M USD | $0 0 USD | $11.8 12.9 USD | $12.2 13.34 USD | $169.71M 185.51M USD | 0 | -$0.52 -0.5 USD | |
| Zotefoams plc 23Z.SG | $3.46 3.78 USD |
-2.26
|
$168.59M 184.3M USD | $0 0 USD | $3.44 3.76 USD | $3.54 3.87 USD | $168.59M 184.3M USD | 0 | -$0.07 -0.07 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
-0.97
|
$166.94M 182.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $166.94M 182.49M USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+2.78
|
$166.27M 181.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $166.27M 181.76M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.8199 0.89 USD |
+1.24
|
$165.83M 181.27M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $165.83M 181.27M USD | 0.10 | $7.78 8.5 USD | |
| EMX Royalty Corporation 6E9.SG | $2.08 2.27 USD |
+4.52
|
$165.28M 180.67M USD | $1.5K 1.64K USD | $1.98 2.16 USD | $2.08 2.27 USD | $165.28M 180.67M USD | 0 | -$0.07 -0.07 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.34 2.56 USD |
-2.5
|
$165.13M 180.51M USD | $0 0 USD | $2.34 2.56 USD | $2.46 2.69 USD | $165.13M 180.51M USD | 234.00 | $0.01 0.01 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.6 2.84 USD |
-0.76
|
$164.15M 179.44M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $164.15M 179.44M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $59.5 65.04 USD |
-8.46
|
$163.2M 178.4M USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $163.2M 178.4M USD | 0 | -$1.85 -2.02 USD | |
| The Alumasc Group plc 0JL.SG | $4.22 4.61 USD |
+3.43
|
$162.33M 177.45M USD | $0 0 USD | $4.08 4.46 USD | $4.24 4.63 USD | $162.33M 177.45M USD | 13.61 | $0.31 0.34 USD | |
| SoundThinking, Inc. 918.SG | $12.5 13.66 USD |
0
|
$161.14M 176.15M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $161.14M 176.15M USD | 0 | -$0.54 -0.5 USD | |
| Firan Technology Group Corporation 22F.SG | $6.1 6.67 USD |
+0.83
|
$160.67M 175.63M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $160.67M 175.63M USD | 17.42 | $0.35 0.38 USD | |
| Allgeier SE AEIN.SG | $17.85 19.51 USD |
+0.56
|
$159.85M 174.74M USD | $0 0 USD | $17.75 19.4 USD | $18.05 19.73 USD | $159.85M 174.74M USD | 36.65 | $0.49 0.53 USD | |
| PetMed Express Inc PQM.SG | $3.18 3.47 USD |
-0.03
|
$158.39M 173.14M USD | $0 0 USD | $3.18 3.47 USD | $3.18 3.47 USD | $158.39M 173.14M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.SG | $0.8699 0.95 USD |
+0.46
|
$154.73M 169.14M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.97 USD | $154.73M 169.14M USD | 7.01 | $0.12 0.14 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.74 3 USD |
+6.41
|
$154.13M 168.49M USD | $0 0 USD | $2.67 2.91 USD | $2.74 3 USD | $154.13M 168.49M USD | 0 | -$0.03 -0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$152.44M 166.64M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $152.44M 166.64M USD | 3.42 | $0.02 0.02 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$152.29M 166.47M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $152.29M 166.47M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.98 9.82 USD |
-0.11
|
$152.03M 166.19M USD | $0 0 USD | $8.98 9.82 USD | $8.98 9.82 USD | $152.03M 166.19M USD | 0 | -$0.39 -0.4 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.45 25.63 USD |
+2.18
|
$151.86M 166.01M USD | $0 0 USD | $23.3 25.47 USD | $23.45 25.63 USD | $151.86M 166.01M USD | 13.79 | $1.7 1.86 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.34 0.38 USD |
+1.18
|
$150.67M 164.7M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $150.67M 164.7M USD | 4.84 | $0.07 0.08 USD | |
| FutureFuel Corp. 3FF.SG | $3.42 3.74 USD |
0
|
$150.22M 164.21M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $150.22M 164.21M USD | 0 | -$0.13 -0.1 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.SG | $10.2 11.15 USD |
+1.49
|
$149.69M 163.63M USD | $0 0 USD | $9.98 10.91 USD | $10.2 11.15 USD | $149.69M 163.63M USD | 17.14 | $0.6 0.65 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.97 USD |
+1.38
|
$146.53M 160.18M USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.97 USD | $146.53M 160.18M USD | 5.52 | $0.16 0.17 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
-0.8
|
$145.44M 158.98M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $145.44M 158.98M USD | 0 | -$0.02 -0.02 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
-0.61
|
$142.78M 156.08M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $142.78M 156.08M USD | 16.19 | $0.01 0.01 USD | |
| Banque nationale de Belgique SA BKB.SG | $351 383.69 USD |
-1.96
|
$141.18M 154.33M USD | $0 0 USD | $349 381.5 USD | $352 384.78 USD | $141.18M 154.33M USD | 0 | -$8,426 -9210.7 USD | |
| Bloober Team SA 6BO.SG | $6.41 7.01 USD |
+3.05
|
$139.99M 153.03M USD | $0 0 USD | $6.29 6.88 USD | $6.45 7.05 USD | $139.99M 153.03M USD | 42.73 | $0.15 0.16 USD | |
| HKScan Oyj HK4.SG | $1.39 1.52 USD |
-1.07
|
$138.29M 151.17M USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $138.29M 151.17M USD | 0 | $0 -0.002 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-4
|
$137.18M 149.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.18M 149.95M USD | 0 | -$0.03 -0.03 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.66 1.81 USD |
0
|
$136.23M 148.91M USD | $0 0 USD | $1.65 1.81 USD | $1.66 1.81 USD | $136.23M 148.91M USD | 4.93 | $0.34 0.37 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $2.88 3.15 USD |
-4
|
$134.48M 147M USD | $0 0 USD | $2.88 3.15 USD | $3 3.28 USD | $134.48M 147M USD | 8.72 | $0.33 0.36 USD | |
| Dundee Corporation 1DUA.SG | $1.44 1.57 USD |
+2.13
|
$132.03M 144.32M USD | $0 0 USD | $1.43 1.56 USD | $1.44 1.57 USD | $132.03M 144.32M USD | 2.76 | $0.52 0.57 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$127.52M 139.39M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $127.52M 139.39M USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.SG | $0.11 0.12 USD |
0
|
$127.31M 139.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.31M 139.16M USD | 2.75 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.53 2.77 USD |
+2.85
|
$124.31M 135.88M USD | $0 0 USD | $2.53 2.77 USD | $2.56 2.8 USD | $124.31M 135.88M USD | 63.25 | $0.04 0.04 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.74 53.28 USD |
+0.83
|
$121.5M 132.82M USD | $0 0 USD | $48.08 52.56 USD | $48.82 53.37 USD | $121.5M 132.82M USD | 10.61 | $4.59 5.02 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.17 0.18 USD |
-1.19
|
$118.85M 129.92M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $118.85M 129.92M USD | 82.74 | $0 0.002 USD | |
| Racing Force S.P.A. X7Q.SG | $4.26 4.66 USD |
0
|
$118.36M 129.38M USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $118.36M 129.38M USD | 22.42 | $0.19 0.21 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
0
|
$118.1M 129.1M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $118.1M 129.1M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-3.03
|
$116.43M 127.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.43M 127.28M USD | 0 | -$0.05 -0.05 USD | |
| Creepy Jar S.A. 3CJ.SG | $95.8 104.72 USD |
+1.7
|
$115.6M 126.36M USD | $0 0 USD | $94.8 103.63 USD | $96.4 105.38 USD | $115.6M 126.36M USD | 205.57 | $0.47 0.51 USD | |
| APAC Resources Limited FZV1.SG | $0.13 0.14 USD |
-0.79
|
$114.9M 125.6M USD | $3.48K 3.8K USD | $0.13 0.14 USD | $0.13 0.14 USD | $114.9M 125.6M USD | 1.28 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||