Country: Germany Exchange: Stuttgart Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| EDP, S.A. EDPA.SG | $36.8 40.23 USD |
-6.12
|
$16.31B 17.83B USD | $0 0 USD | $36.8 40.23 USD | $37 40.45 USD | $16.31B 17.83B USD | 20.10 | $1.83 2 USD | |
| Enel Chile S.A. 355.SG | $2.86 3.13 USD |
0
|
$4.24B 4.63B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.24B 4.63B USD | 28.59 | $0.1 0.11 USD | |
| Pampa Energía S.A. 9PAA.SG | $59 64.49 USD |
-1.67
|
$3.45B 3.78B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $3.45B 3.78B USD | 8.36 | $7.05 7.71 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.66B 2.9B USD | 12.90 | $0.02 0.02 USD | |
| Avista Corporation AV6.SG | $32 34.98 USD |
-0.62
|
$2.61B 2.85B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.61B 2.85B USD | 16.00 | $2 2.19 USD | |
| Kenon Holdings Ltd. 76N.SG | $38.2 41.76 USD |
-3.54
|
$1.99B 2.18B USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.99B 2.18B USD | 123.22 | $0.31 0.34 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.29 USD |
+0.77
|
$1.97B 2.16B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.97B 2.16B USD | 8.73 | $0.03 0.03 USD | |
| H2O America 76W.SG | $43.2 47.22 USD |
-0.46
|
$1.5B 1.64B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.5B 1.64B USD | 16.74 | $2.58 2.82 USD | |
| Voltalia SA VLA.SG | $8.36 9.14 USD |
+0.91
|
$1.18B 1.29B USD | $0 0 USD | $8.32 9.09 USD | $8.44 9.22 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $21.85 23.89 USD |
-1.8
|
$1.17B 1.28B USD | $0 0 USD | $21.45 23.45 USD | $22.05 24.1 USD | $1.17B 1.28B USD | 12.20 | $1.79 1.96 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
0
|
$518.05M 566.3M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $518.05M 566.3M USD | 14.70 | $0.01 0.01 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27.4 29.95 USD |
0
|
$395.74M 432.6M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $395.74M 432.6M USD | 23.82 | $1.15 1.26 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
0
|
$274.83M 300.42M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $274.83M 300.42M USD | 10.61 | $1.21 1.32 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.3 15.63 USD |
0
|
$205.66M 224.82M USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $205.66M 224.82M USD | 0 | -$0.52 -0.5 USD | |
| Entech SA 0AS.SG | $7.26 7.94 USD |
+0.55
|
$108.94M 119.08M USD | $0 0 USD | $7.21 7.88 USD | $7.35 8.03 USD | $108.94M 119.08M USD | 0 | -$0.04 -0.04 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
0
|
$84.06M 91.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.06M 91.89M USD | 3.10 | $0.01 0.01 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$72.76M 79.54M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $72.76M 79.54M USD | 5.45 | $0.31 0.34 USD | |
| Global Bioenergies SA 1DK.SG | $0.07 0.08 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.5M 1.64M USD | 0 | -$0.32 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}