Country: Germany Exchange: Stuttgart Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| EDP, S.A. EDPA.SG | $36.6 40.01 USD |
-0.54
|
$15.96B 17.44B USD | $0 0 USD | $36.6 40.01 USD | $36.8 40.23 USD | $15.96B 17.44B USD | 18.48 | $1.98 2.16 USD | |
| Enel Chile S.A. 355.SG | $2.84 3.1 USD |
-0.7
|
$4.24B 4.63B USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $4.24B 4.63B USD | 28.39 | $0.1 0.11 USD | |
| Pampa Energía S.A. 9PAA.SG | $58.5 63.95 USD |
-0.85
|
$3.37B 3.68B USD | $0 0 USD | $58.5 63.95 USD | $59.5 65.04 USD | $3.37B 3.68B USD | 8.01 | $7.3 7.98 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
+3.49
|
$2.75B 3.01B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.75B 3.01B USD | 13.35 | $0.02 0.02 USD | |
| Avista Corporation AV6.SG | $32.2 35.2 USD |
+0.63
|
$2.63B 2.87B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.63B 2.87B USD | 16.01 | $2.01 2.2 USD | |
| Kenon Holdings Ltd. 76N.SG | $37.6 41.1 USD |
-1.57
|
$1.96B 2.14B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.96B 2.14B USD | 117.50 | $0.32 0.35 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.28 USD |
-0.76
|
$1.94B 2.12B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.94B 2.12B USD | 8.66 | $0.03 0.03 USD | |
| H2O America 76W.SG | $44.8 48.97 USD |
+3.7
|
$1.58B 1.72B USD | $10 10.93 USD | $43.4 47.44 USD | $44.8 48.97 USD | $1.58B 1.72B USD | 17.50 | $2.56 2.8 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $21.9 23.94 USD |
+0.23
|
$1.18B 1.28B USD | $0 0 USD | $21.8 23.83 USD | $21.95 23.99 USD | $1.18B 1.28B USD | 12.23 | $1.79 1.96 USD | |
| Voltalia SA VLA.SG | $8.3 9.07 USD |
-0.72
|
$1.17B 1.28B USD | $0 0 USD | $8.15 8.9 USD | $8.3 9.07 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
+2.72
|
$532.15M 581.71M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $532.15M 581.71M USD | 15.09 | $0.01 0.01 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27.4 29.95 USD |
0
|
$394.57M 431.32M USD | $20 21.86 USD | $27.4 29.95 USD | $27.6 30.17 USD | $394.57M 431.32M USD | 23.41 | $1.17 1.28 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.8 13.99 USD |
-0.39
|
$273.76M 299.26M USD | $0 0 USD | $12.8 13.99 USD | $12.85 14.05 USD | $273.76M 299.26M USD | 10.57 | $1.21 1.32 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.4 15.74 USD |
+0.7
|
$207.1M 226.39M USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $207.1M 226.39M USD | 0 | -$0.52 -0.5 USD | |
| Entech SA 0AS.SG | $7.3 7.98 USD |
+0.55
|
$108.93M 119.08M USD | $0 0 USD | $7.2 7.87 USD | $7.35 8.03 USD | $108.93M 119.08M USD | 0 | -$0.04 -0.04 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
0
|
$86.77M 94.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.77M 94.86M USD | 3.10 | $0.01 0.01 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$72.76M 79.54M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $72.76M 79.54M USD | 5.45 | $0.31 0.34 USD | |
| Global Bioenergies SA 1DK.SG | $0.05 0.06 USD |
-25.07
|
$1.13M 1.23M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.07 0.08 USD | $1.13M 1.23M USD | 0 | -$0.32 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}