Result Page 20 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VF Corp VFP.SG | $11.65 12.73 USD |
-1.02
|
$0 0 USD | $0 0 USD | $11.65 12.73 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $5.15 5.63 USD |
-2.65
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.33 0.36 USD |
+3.8
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.05999 0.06 USD |
-21.09
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $29 31.7 USD |
+0.69
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $7.43 8.13 USD |
-0.61
|
$0 0 USD | $0 0 USD | $7.43 8.13 USD | $7.47 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $20.67 22.6 USD |
-0.19
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.67 22.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $7 7.65 USD |
-1.41
|
$0 0 USD | $2.17K 2.37K USD | $6.91 7.55 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $8.88 9.71 USD |
+0.66
|
$0 0 USD | $0 0 USD | $8.73 9.54 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.43 3.75 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $21.2 23.17 USD |
-3.64
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $36.67 40.08 USD |
-0.05
|
$0 0 USD | $50 54.66 USD | $36.64 40.05 USD | $36.78 40.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.16 0.17 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $9.52 10.41 USD |
-2.86
|
$0 0 USD | $0 0 USD | $9.52 10.41 USD | $9.87 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $7.8 8.53 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $26.62 29.1 USD |
-2.42
|
$0 0 USD | $0 0 USD | $26.62 29.1 USD | $27.22 29.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $1.73 1.89 USD |
+0.58
|
$0 0 USD | $0 0 USD | $1.71 1.86 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $202.6 221.47 USD |
-1.75
|
$0 0 USD | $0 0 USD | $202.6 221.47 USD | $205.4 224.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $29.6 32.36 USD |
+4.96
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $7.59 8.3 USD |
-1.07
|
$0 0 USD | $0 0 USD | $7.59 8.3 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $25.72 28.12 USD |
-0.23
|
$0 0 USD | $0 0 USD | $25.72 28.12 USD | $25.98 28.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $23.04 25.19 USD |
-0.6
|
$0 0 USD | $0 0 USD | $23.04 25.19 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.SG | $7.88 8.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | $11.5 12.57 USD |
-9.45
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | $4.78 5.23 USD |
+0.21
|
$0 0 USD | $0 0 USD | $4.77 5.21 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.SG | $85.06 92.98 USD |
-1
|
$0 0 USD | $0 0 USD | $85.06 92.98 USD | $85.76 93.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.SG | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.SG | $222.4 243.11 USD |
+2.39
|
$0 0 USD | $0 0 USD | $217.2 237.43 USD | $222.4 243.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | $19.37 21.17 USD |
+0.05
|
$0 0 USD | $0 0 USD | $19.37 21.17 USD | $19.37 21.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.SG | $27.58 30.15 USD |
+1.32
|
$0 0 USD | $480 524.7 USD | $27.28 29.82 USD | $28.1 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanwa Holdings Corp XST.SG | $30.6 33.45 USD |
-3.16
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | $37 40.45 USD |
-1.6
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | $15.65 17.1 USD |
-0.38
|
$0 0 USD | $0 0 USD | $15.65 17.1 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47TA.SG | $2.58 2.82 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BasicNet SpA BCJ.SG | $8.57 9.37 USD |
+0.23
|
$0 0 USD | $0 0 USD | $8.38 9.16 USD | $8.61 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.SG | $36.82 40.25 USD |
+2.53
|
$0 0 USD | $0 0 USD | $36.3 39.68 USD | $36.82 40.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.SG | $59.66 65.22 USD |
0
|
$0 0 USD | $10 10.93 USD | $59.66 65.22 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.SG | $40.56 44.34 USD |
-1.51
|
$0 0 USD | $0 0 USD | $40.56 44.34 USD | $40.56 44.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.SG | $247.8 270.88 USD |
-1.74
|
$0 0 USD | $0 0 USD | $247.8 270.88 USD | $250.4 273.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.SG | $1.71 1.87 USD |
+0.97
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.SG | $55.4 60.56 USD |
-0.61
|
$0 0 USD | $0 0 USD | $55.4 60.56 USD | $55.84 61.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.SG | $0.8399 0.92 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Wing Tai Properties Ltd USH.SG | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.SG | $66.48 72.67 USD |
-0.24
|
$0 0 USD | $0 0 USD | $66.48 72.67 USD | $66.8 73.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.SG | $13.7 14.98 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | $0.16 0.18 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.SG | $64.08 70.05 USD |
+0.06
|
$0 0 USD | $0 0 USD | $64.08 70.05 USD | $64.08 70.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $7.75 8.47 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | $7.5 8.2 USD |
-1.32
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.SG | $3.82 4.18 USD |
+6.11
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.SG | $9.25 10.11 USD |
+1.09
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.SG | $1.4 1.53 USD |
+0.76
|
$0 0 USD | $750 819.85 USD | $1.38 1.51 USD | $1.42 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.SG | $33.13 36.22 USD |
-1.49
|
$0 0 USD | $200 218.63 USD | $33.13 36.22 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.SG | $14.74 16.11 USD |
+0.48
|
$0 0 USD | $0 0 USD | $14.67 16.04 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.SG | $19.07 20.85 USD |
+0.82
|
$0 0 USD | $0 0 USD | $18.84 20.59 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.SG | $83.15 90.89 USD |
-0.54
|
$0 0 USD | $4 4.37 USD | $82.85 90.57 USD | $83.6 91.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.SG | $1.38 1.51 USD |
-0.22
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | $5.16 5.64 USD |
+0.7
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.SG | $253.3 276.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.SG | $39.2 42.85 USD |
+0.51
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifevantage Corp L2T1.SG | $11 12.02 USD |
+1.85
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Trisura Group Ltd QPA1.SG | $25.4 27.77 USD |
+1.6
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Acceptance Corp 2D5.SG | $434 474.42 USD |
+5.34
|
$0 0 USD | $0 0 USD | $424 463.49 USD | $434 474.42 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | $539.2 589.42 USD |
-0.52
|
$0 0 USD | $10 10.93 USD | $539.2 589.42 USD | $542.6 593.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.08999 0.09 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.SG | $15.1 16.51 USD |
+1.34
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.SG | $0.08999 0.1 USD |
-6.28
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | $1.02 1.12 USD |
+2.82
|
$0 0 USD | $0 0 USD | $1.02 1.12 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.SG | $0.0085 0.0092 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.SG | $11.87 12.97 USD |
+0.08
|
$0 0 USD | $0 0 USD | $11.81 12.91 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.SG | $8.51 9.3 USD |
-0.44
|
$0 0 USD | $0 0 USD | $8.51 9.3 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.SG | $0.07 0.08 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Garden & Pet Co GP7.SG | $31.8 34.76 USD |
-1.24
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.SG | $1.26 1.38 USD |
-2.92
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.31 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.SG | $25.35 27.71 USD |
+1.44
|
$0 0 USD | $0 0 USD | $24.96 27.28 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | $0.7399 0.8 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.SG | $7.73 8.45 USD |
+1.44
|
$0 0 USD | $0 0 USD | $7.53 8.23 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQ.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.SG | $7.48 8.17 USD |
+0.2
|
$0 0 USD | $0 0 USD | $7.48 8.17 USD | $7.48 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.5699 0.63 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.SG | $0.8399 0.92 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.SG | $19.4 21.21 USD |
0
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | $18.5 20.22 USD |
+3.93
|
$0 0 USD | $430 470.05 USD | $17.8 19.46 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Overstock.com Inc OVER.SG | $5.8 6.34 USD |
+15.21
|
$0 0 USD | $0 0 USD | $5.77 6.3 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.SG | $60.26 65.87 USD |
-0.89
|
$0 0 USD | $0 0 USD | $60.26 65.87 USD | $60.95 66.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mexco Energy Corp MZB.SG | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.SG | $99.98 109.29 USD |
-1.26
|
$0 0 USD | $0 0 USD | $99.98 109.29 USD | $100.92 110.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||