Country: Germany Exchange: Stuttgart Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.08 3.37 USD |
-0.65
|
$7.5B 8.19B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $7.5B 8.19B USD | 28.00 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.3 20 USD |
-0.27
|
$6.75B 7.38B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $6.75B 7.38B USD | 13.96 | $1.31 1.43 USD | |
| Mirvac Group MJB.SG | $1.28 1.4 USD |
+2.61
|
$5.14B 5.62B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $5.14B 5.62B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $101 110.41 USD |
-0.59
|
$2.24B 2.45B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $2.24B 2.45B USD | 360.71 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.7 23.72 USD |
-0.91
|
$2.2B 2.41B USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $2.2B 2.41B USD | 10.38 | $2.09 2.28 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6899 0.75 USD |
+2.22
|
$1.72B 1.88B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.72B 1.88B USD | 23.00 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.09 6.66 USD |
+0.83
|
$1.16B 1.26B USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.16B 1.26B USD | 23.42 | $0.26 0.28 USD | |
| Alexander's, Inc. AXE.SG | $190 207.7 USD |
-0.52
|
$974.2M 1.06B USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $974.2M 1.06B USD | 28.02 | $6.78 7.41 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.6 10.49 USD |
0
|
$791.48M 865.19M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $791.48M 865.19M USD | 16.27 | $0.59 0.64 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.89 5.35 USD |
+2.95
|
$688.39M 752.5M USD | $0 0 USD | $4.89 5.35 USD | $4.89 5.35 USD | $688.39M 752.5M USD | 0 | -$3.57 -3.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.8 23.83 USD |
+0.93
|
$674.4M 737.21M USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $674.4M 737.21M USD | 11.53 | $1.89 2.07 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
+1.35
|
$602.9M 659.05M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $602.9M 659.05M USD | 0 | -$0.22 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $13.46 14.71 USD |
-1.03
|
$503.13M 549.99M USD | $0 0 USD | $13.46 14.71 USD | $13.46 14.71 USD | $503.13M 549.99M USD | 19.22 | $0.7 0.77 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.19 USD |
+3.03
|
$477.3M 521.76M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $477.3M 521.76M USD | 8.50 | $0.02 0.02 USD | |
| Farmland Partners Inc. 0FA.SG | $9.65 10.54 USD |
-1.13
|
$458.12M 500.79M USD | $0 0 USD | $9.65 10.54 USD | $9.65 10.54 USD | $458.12M 500.79M USD | 10.15 | $0.95 1.04 USD | |
| Henry Boot PLC 0KH.SG | $2.44 2.67 USD |
0
|
$348.09M 380.51M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $348.09M 380.51M USD | 12.19 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 34.05 | $32.89 35.95 USD | |
| Gladstone Land Corporation 3L4.SG | $8.67 9.47 USD |
-0.69
|
$313.54M 342.74M USD | $0 0 USD | $8.67 9.47 USD | $8.67 9.47 USD | $313.54M 342.74M USD | 0 | -$0.22 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$258.28M 282.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $258.28M 282.33M USD | 9.30 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
+2.76
|
$199.97M 218.59M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $199.97M 218.59M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$199.63M 218.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.63M 218.22M USD | 0 | -$0.01 -0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
-14.29
|
$130.53M 142.69M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $130.53M 142.69M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-8.33
|
$125.75M 137.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $125.75M 137.46M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-3.03
|
$116.43M 127.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.43M 127.28M USD | 0 | -$0.05 -0.05 USD | |
| CR Energy AG CRZK.SG | $4.76 5.2 USD |
0
|
$114.24M 124.88M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $114.24M 124.88M USD | 119.00 | $0.04 0.04 USD | |
| Gateway Real Estate AG GTY.SG | $0.5699 0.62 USD |
-3.4
|
$106.08M 115.96M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $106.08M 115.96M USD | 0 | -$0.67 -0.7 USD | |
| Hasen-Immobilien AG ABHA.SG | $170 185.83 USD |
0
|
$84.07M 91.9M USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $84.07M 91.9M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$52.81M 57.73M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $52.81M 57.73M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.67M 36.81M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.67M 36.81M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,840 2011.37 USD | $25.12M 27.46M USD | 45.45 | $40.48 44.25 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.03 1.13 USD |
+0.98
|
$5.15M 5.63M USD | $0 0 USD | $1.01 1.1 USD | $1.03 1.13 USD | $5.15M 5.63M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.51 0.56 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.08M 3.37M USD | 12.75 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.006199 0.0067 USD |
-36.73
|
$2.58M 2.82M USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $2.58M 2.82M USD | 0.034 | $0.18 0.2 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}