Result Page 14 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azenta Inc BA3.SG | $24 26.24 USD |
-1.64
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $2.04 2.23 USD |
-6.78
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $9.2 10.06 USD |
-1.6
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $5.19 5.67 USD |
-0.31
|
$0 0 USD | $0 0 USD | $5.19 5.67 USD | $5.21 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $144.62 158.09 USD |
+1.46
|
$0 0 USD | $20 21.86 USD | $142.12 155.36 USD | $144.62 158.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $364 397.9 USD |
-0.55
|
$0 0 USD | $0 0 USD | $364 397.9 USD | $366 400.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $186.3 203.65 USD |
+0.24
|
$0 0 USD | $0 0 USD | $186.3 203.65 USD | $186.7 204.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $6.49 7.09 USD |
+1.38
|
$0 0 USD | $0 0 USD | $6.42 7.02 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $3.05 3.33 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $5.1 5.57 USD |
-1.92
|
$0 0 USD | $150 163.97 USD | $5.1 5.57 USD | $5.22 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.2399 0.26 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $47.68 52.12 USD |
-1.85
|
$0 0 USD | $0 0 USD | $47.68 52.12 USD | $48.44 52.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $2.46 2.68 USD |
+5.68
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.46 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $12.96 14.17 USD |
+0.23
|
$0 0 USD | $800 874.51 USD | $12.79 13.98 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $4.12 4.5 USD |
+2.49
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $1.8 1.97 USD |
+0.89
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.04 0.04 USD |
-14.53
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1.09 1.19 USD |
+1.87
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.14 0.16 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05999 0.06 USD |
+5.5
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.74 3 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $9.55 10.44 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $26.48 28.95 USD |
-0.11
|
$0 0 USD | $0 0 USD | $26.48 28.95 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $90.48 98.91 USD |
-0.68
|
$0 0 USD | $0 0 USD | $90.48 98.91 USD | $91.04 99.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $9.55 10.44 USD |
-3.54
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.19 1.3 USD |
-1
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $6.24 6.82 USD |
+0.4
|
$0 0 USD | $0 0 USD | $6.24 6.82 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $33.7 36.84 USD |
-0.71
|
$0 0 USD | $0 0 USD | $33.7 36.84 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $7.6 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.003 0.0032 USD |
-25
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $20 21.86 USD |
+1.78
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $56.2 61.43 USD |
+1.08
|
$0 0 USD | $0 0 USD | $56.2 61.43 USD | $56.7 61.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $30.9 33.77 USD |
+0.37
|
$0 0 USD | $0 0 USD | $30.56 33.41 USD | $30.9 33.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $154 168.34 USD |
+6.21
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $26.78 29.27 USD |
-1.18
|
$0 0 USD | $0 0 USD | $26.78 29.27 USD | $26.94 29.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.32 0.35 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $46.44 50.77 USD |
-0.43
|
$0 0 USD | $0 0 USD | $46.44 50.77 USD | $46.71 51.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.43 1.56 USD |
+1.42
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $8.26 9.03 USD |
-0.72
|
$0 0 USD | $500 546.57 USD | $8.24 9.01 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $152.7 166.92 USD |
-0.01
|
$0 0 USD | $3.34K 3.65K USD | $152.56 166.77 USD | $154.38 168.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $52.68 57.59 USD |
+0.04
|
$0 0 USD | $6 6.56 USD | $52.39 57.27 USD | $52.68 57.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.3099 0.34 USD |
+1.31
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $3.61 3.95 USD |
+6.33
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.06 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $83.6 91.39 USD |
-1.16
|
$0 0 USD | $120 131.18 USD | $83.02 90.75 USD | $83.66 91.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $158.14 172.87 USD |
+0.03
|
$0 0 USD | $192 209.88 USD | $157.76 172.45 USD | $158.72 173.5 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $510 557.5 USD |
-1.54
|
$0 0 USD | $0 0 USD | $506.4 553.56 USD | $510.2 557.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.51 4.93 USD |
-0.88
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $7.58 8.29 USD |
-0.92
|
$0 0 USD | $0 0 USD | $7.58 8.29 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $4.4 4.81 USD |
0
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $30.2 33.01 USD |
+0.33
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $6.3 6.89 USD |
+1.61
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $8.39 9.17 USD |
-1.15
|
$0 0 USD | $0 0 USD | $8.39 9.17 USD | $8.47 9.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $108.15 118.22 USD |
+0.19
|
$0 0 USD | $0 0 USD | $108.15 118.22 USD | $108.15 118.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $12.93 14.13 USD |
+3.07
|
$0 0 USD | $0 0 USD | $12.61 13.78 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $8.97 9.8 USD |
-0.5
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.97 9.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.26 0.28 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $200.2 218.85 USD |
-1.86
|
$0 0 USD | $0 0 USD | $200.2 218.85 USD | $202.6 221.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.006 0.0065 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.6 1.75 USD |
+2.56
|
$0 0 USD | $22 24.05 USD | $1.55 1.7 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.5 3.82 USD |
+0.03
|
$0 0 USD | $0 0 USD | $3.5 3.82 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.34 1.46 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $34.88 38.13 USD |
+0.93
|
$0 0 USD | $0 0 USD | $34.19 37.37 USD | $34.88 38.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $81.12 88.68 USD |
-0.1
|
$0 0 USD | $0 0 USD | $81.08 88.63 USD | $81.12 88.68 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $58.84 64.32 USD |
+0.65
|
$0 0 USD | $0 0 USD | $58.84 64.32 USD | $58.9 64.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $54.78 59.88 USD |
+0.61
|
$0 0 USD | $12 13.12 USD | $54.78 59.88 USD | $55.59 60.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.56 0.61 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $17.2 18.8 USD |
+6.83
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $61.7 67.45 USD |
-0.48
|
$0 0 USD | $0 0 USD | $61.7 67.45 USD | $61.82 67.58 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $4.88 5.33 USD |
-6.15
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.12 4.5 USD |
+0.98
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $21 22.96 USD |
+1.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $7.85 8.58 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $108.7 118.82 USD |
+1.3
|
$0 0 USD | $0 0 USD | $108.7 118.82 USD | $108.7 118.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.18 1.29 USD |
-2.48
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.31 3.62 USD |
+0.91
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $57.4 62.75 USD |
+2.5
|
$0 0 USD | $220 240.49 USD | $56.2 61.43 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $31.44 34.37 USD |
-1.75
|
$0 0 USD | $0 0 USD | $31.44 34.37 USD | $31.92 34.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.SG | $21.33 23.32 USD |
-0.84
|
$0 0 USD | $347 379.32 USD | $21.22 23.2 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.SG | $0.02 0.02 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.SG | $0.01 0.01 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.SG | $105 114.78 USD |
0
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma Mar S.A. ES0169501022.SG | $84.95 92.86 USD |
-2.02
|
$0 0 USD | $0 0 USD | $84.95 92.86 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.SG | $3.84 4.2 USD |
-1.03
|
$0 0 USD | $0 0 USD | $3.84 4.19 USD | $3.85 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.SG | $0.02999 0.03 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unieuro SpA 1UI.SG | $11.18 12.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.SG | $36.4 39.78 USD |
-0.72
|
$0 0 USD | $216 236.12 USD | $36.4 39.78 USD | $36.77 40.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||