Result Page 14 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Halma PLC H11.SG | $26.12 28.55 USD |
-0.61
|
$0 0 USD | $0 0 USD | $25.74 28.14 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Info Service PCL NVAA.SG | $4.98 5.44 USD |
+0.81
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
PT Krakatau Steel (Persero) Tbk 07K.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Indel B SpA 2I6.SG | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Grenergy Renovables S.A. ES0105079000.SG | $27.25 29.79 USD |
+3.61
|
$0 0 USD | $0 0 USD | $26.65 29.13 USD | $27.25 29.79 USD | $0 0 USD | 0 | $0 0 USD | |
TG Therapeutics Inc NKB2.SG | $13.26 14.49 USD |
-2.83
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.61 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
Hamilton Lane Inc 1M0.SG | $106 115.87 USD |
+0.95
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
Swedish Orphan Biovitrum AB B6E.SG | $22.06 24.11 USD |
-0.72
|
$0 0 USD | $0 0 USD | $22.06 24.11 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
Geox SpA GHH.SG | $0.63 0.68 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Il Sole 24 Ore 4IL1.SG | $0.6099 0.67 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Ball Corp BL8.SG | $61.02 66.7 USD |
-0.97
|
$0 0 USD | $0 0 USD | $61.02 66.7 USD | $61.36 67.07 USD | $0 0 USD | 0 | $0 0 USD | |
TrueCar Inc 5TC.SG | $2.76 3.02 USD |
-1.43
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLB.SG | $11.45 12.52 USD |
+1.78
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEA.SG | $148.2 162 USD |
-0.05
|
$0 0 USD | $1.99K 2.18K USD | $147.84 161.61 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
Altria Group Inc PHM7.SG | $38.9 42.52 USD |
+0.34
|
$0 0 USD | $314 343.24 USD | $38.64 42.24 USD | $39.04 42.67 USD | $0 0 USD | 0 | $0 0 USD | |
Somboon Advance Technology PCL PSQ.SG | $0.4099 0.45 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Nanobiotix SA 5NR.SG | $5.3 5.79 USD |
-2.67
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
Concord New Energy Group Ltd HK51.SG | $0.07 0.08 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Esso Thailand PCL JAV.SG | $0.2399 0.26 USD |
-3.2
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC CRG.SG | $77.86 85.11 USD |
+0.75
|
$0 0 USD | $0 0 USD | $77.16 84.35 USD | $78.26 85.55 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris International Inc 4I1.SG | $84.41 92.27 USD |
+1.32
|
$0 0 USD | $55 60.12 USD | $83.25 91 USD | $84.41 92.27 USD | $0 0 USD | 0 | $0 0 USD | |
argenx SE 1AE.SG | $358.6 392 USD |
+1.27
|
$0 0 USD | $0 0 USD | $353 385.88 USD | $358.6 392 USD | $0 0 USD | 0 | $0 0 USD | |
ABN AMRO Bank NV AB2A.SG | $15.4 16.83 USD |
-2.53
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $3.79 4.14 USD |
-1.3
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCG.SG | $4.75 5.19 USD |
-1.25
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
KHD Humboldt Wedag Industrial Services AG HETA.SG | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
ICICI Bank Ltd ICBA.SG | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Enerflex Ltd 7EX.SG | $5.65 6.18 USD |
-2.59
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Investments Inc 1WT.SG | $8.44 9.22 USD |
-0.17
|
$0 0 USD | $0 0 USD | $8.44 9.22 USD | $8.44 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
BE Semiconductor Industries NV BSI.SG | $146.35 159.98 USD |
+1.7
|
$0 0 USD | $0 0 USD | $146.35 159.98 USD | $146.35 159.98 USD | $0 0 USD | 0 | $0 0 USD | |
TripAdvisor Inc T6A.SG | $25.11 27.45 USD |
+0.48
|
$0 0 USD | $0 0 USD | $25.05 27.38 USD | $25.11 27.45 USD | $0 0 USD | 0 | $0 0 USD | |
Orla Mining Ltd O8M.SG | $3.86 4.22 USD |
+1.26
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Allakos Inc 37Z.SG | $1.11 1.21 USD |
+3.12
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Corestate Capital Holding SA CCAP.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
AS Tallinna Vesi A1T.SG | $10.45 11.42 USD |
+4.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
Cboe Global Markets Inc C67.SG | $165.6 181.02 USD |
+0.39
|
$0 0 USD | $0 0 USD | $165.6 181.02 USD | $165.6 181.02 USD | $0 0 USD | 0 | $0 0 USD | |
PT Energi Mega Persada Tbk HFK.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Composites ASA 2HX.SG | $1.59 1.74 USD |
-0.13
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
EDP - Energias de Portugal SA EDP.SG | $3.65 3.99 USD |
+3.49
|
$0 0 USD | $1K 1.09K USD | $3.57 3.9 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
Linea Directa Aseguradora SA ES0105546008.SG | $0.9399 1.03 USD |
+1.51
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
FMC Corp FMQ.SG | $57 62.31 USD |
+0.11
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
PerkinElmer Inc PKN.SG | $101.75 111.23 USD |
+0.79
|
$0 0 USD | $0 0 USD | $101.75 111.23 USD | $101.75 111.23 USD | $0 0 USD | 0 | $0 0 USD | |
Spacefy Inc YSP.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
IPG Photonics Corp IPF.SG | $83.48 91.25 USD |
+0.87
|
$0 0 USD | $0 0 USD | $83.48 91.25 USD | $83.48 91.25 USD | $0 0 USD | 0 | $0 0 USD | |
Block Inc SQ3.SG | $74.26 81.18 USD |
-0.24
|
$0 0 USD | $42 45.91 USD | $74.26 81.18 USD | $74.52 81.46 USD | $0 0 USD | 0 | $0 0 USD | |
Acrow Formwork and Construction Services Ltd 59Y.SG | $0.6899 0.75 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Tucows Inc TUQ1.SG | $16.5 18.04 USD |
+2.48
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Principal Financial Group Inc PG4.SG | $74.5 81.44 USD |
0
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
Kontoor Brands, Inc. 3KO.SG | $50.3 54.98 USD |
-0.32
|
$0 0 USD | $0 0 USD | $50.3 54.98 USD | $50.3 54.98 USD | $0 0 USD | 0 | $0 0 USD | |
eGain Corp EGCA.SG | $5.95 6.5 USD |
+3.48
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Siguldas CMAS W2I.SG | $6.6 7.21 USD |
+2.33
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
Live Ventures Inc UYXP.SG | $23.8 26.02 USD |
-2.46
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Lands' End Inc LED.SG | $12 13.12 USD |
+6.19
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Tire Corp Ltd YAAA.SG | $86.05 94.06 USD |
-2.99
|
$0 0 USD | $0 0 USD | $86.05 94.06 USD | $87.9 96.09 USD | $0 0 USD | 0 | $0 0 USD | |
AO World PLC 81A.SG | $1.23 1.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Ctac NV TAC.SG | $3.74 4.09 USD |
-1.32
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
All for One Group SE A1OS.SG | $58.2 63.62 USD |
+1.04
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $59.2 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
Industrivarden AB IDVA.SG | $31.28 34.19 USD |
-1.51
|
$0 0 USD | $0 0 USD | $31.14 34.04 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA DNQ.SG | $27.02 29.53 USD |
+2.35
|
$0 0 USD | $425 464.58 USD | $26.24 28.68 USD | $27.06 29.58 USD | $0 0 USD | 0 | $0 0 USD | |
ImmuPharma PLC 25I.SG | $0.02 0.03 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
PT Pakuwon Jati Tbk P04.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Arrow Electronics Inc ARW.SG | $119 130.08 USD |
+0.85
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pharma Mar S.A. ES0169501022.SG | $28.2 30.83 USD |
+1.81
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Ekinops SA E0J.SG | $3.55 3.88 USD |
+1.58
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
KWG Group Holdings Ltd KOU.SG | $0.02999 0.03 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Unieuro SpA 1UI.SG | $8.47 9.26 USD |
0
|
$0 0 USD | $0 0 USD | $8.44 9.23 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Occidental Petroleum Corp OPC.SG | $65.55 71.66 USD |
+2.07
|
$0 0 USD | $205 224.09 USD | $64.48 70.49 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
White Gold Corp 29W.SG | $0.2099 0.23 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
The Toro Co TO2.SG | $80.54 88.04 USD |
+0.15
|
$0 0 USD | $0 0 USD | $80.54 88.04 USD | $80.54 88.04 USD | $0 0 USD | 0 | $0 0 USD | |
American Eagle Outfitters Inc AFG.SG | $22 24.05 USD |
+1.85
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Telegraph & Telephone Corp NTT.SG | $1.05 1.15 USD |
+0.06
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Reliq Health Technologies Inc MHN2.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Bufab AB 29B.SG | $35.4 38.7 USD |
+1.9
|
$0 0 USD | $0 0 USD | $34.96 38.22 USD | $35.84 39.18 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Natural Alternatives International Inc NA2.SG | $6 6.56 USD |
+0.84
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Basic-Fit NV B4F.SG | $21.24 23.22 USD |
-1.12
|
$0 0 USD | $0 0 USD | $21.24 23.22 USD | $21.62 23.63 USD | $0 0 USD | 0 | $0 0 USD | |
Methanex Corp MX5.SG | $45.4 49.63 USD |
-0.44
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
Rollins Inc RLS.SG | $41.31 45.16 USD |
-1.2
|
$0 0 USD | $0 0 USD | $41.31 45.16 USD | $41.31 45.16 USD | $0 0 USD | 0 | $0 0 USD | |
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $966 1.06K USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Conmed Corp EC8.SG | $71 77.61 USD |
-4.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
Loews Corp LTR.SG | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Metals & Mining Ltd G4U.SG | $0.02 0.02 USD |
+20.59
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Soltec Power Holdings S.A. ES0105513008.SG | $2.41 2.63 USD |
+1.91
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
Poxel SA 7PO.SG | $0.64 0.7 USD |
-3.34
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Bear Creek Mining Corp OU6.SG | $0.28 0.3 USD |
+9.84
|
$0 0 USD | $32.5K 35.53K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL NVPJ.SG | $0.05 0.05 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Himax Technologies Inc H6Q.SG | $5.05 5.52 USD |
+2.64
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Expressway and Metro PCL B4X.SG | $0.2 0.21 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Capricor Therapeutics Inc 4LN2.SG | $5.74 6.27 USD |
-2.38
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Construction Machinery Co Ltd HCM.SG | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG DAII.SG | $18.4 20.11 USD |
-1.08
|
$0 0 USD | $56 61.22 USD | $18.4 20.11 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
Iovance Biotherapeutics Inc 2LB.SG | $12.43 13.59 USD |
+3.11
|
$0 0 USD | $50 54.66 USD | $12.23 13.37 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo Interactive Ltd JUB.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Alphamin Resources Corp 21L.SG | $0.78 0.85 USD |
-5
|
$0 0 USD | $5K 5.47K USD | $0.78 0.85 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Motorcar Parts of America Inc 54M.SG | $5.95 6.5 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Fitzroy River Corp Ltd KIO.SG | $0.07 0.07 USD |
+5.51
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Toyo Tire Corp TYR.SG | $17.7 19.35 USD |
+3.51
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Active Biotech AB BTPC.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
AstraZeneca PLC ZEGA.SG | $65.5 71.6 USD |
+1.55
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |