Result Page 9 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Life Sciences Ltd. 1U5.SG | $5.1 5.57 USD |
0
|
$108.29M 118.38M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $108.29M 118.38M USD | 0 | -$5.06 -5.5 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$108M 118.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $108M 118.06M USD | 0 | -$0.11 -0.1 USD | |
| HKScan Oyj HK4.SG | $1.09 1.19 USD |
-0.91
|
$107.95M 118M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $107.95M 118M USD | 0 | $0 -0.002 USD | |
| 11 bit studios S.A. 11C.SG | $43.42 47.46 USD |
+2.36
|
$107.33M 117.32M USD | $8 8.75 USD | $41.88 45.78 USD | $43.42 47.46 USD | $107.33M 117.32M USD | 9.50 | $4.57 5 USD | |
| Firan Technology Group Corporation 22F.SG | $4.22 4.61 USD |
-6.22
|
$106.23M 116.13M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $106.23M 116.13M USD | 14.55 | $0.29 0.32 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.4 12.46 USD |
0
|
$105.72M 115.57M USD | $0 0 USD | $11.4 12.46 USD | $11.45 12.52 USD | $105.72M 115.57M USD | 113.99 | $0.1 0.11 USD | |
| Racing Force S.P.A. X7Q.SG | $3.77 4.12 USD |
-0.26
|
$104.74M 114.5M USD | $0 0 USD | $3.69 4.03 USD | $3.77 4.12 USD | $104.74M 114.5M USD | 19.84 | $0.19 0.21 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| CR Energy AG CRZK.SG | $4.37 4.78 USD |
+1.63
|
$102.74M 112.31M USD | $3K 3.28K USD | $4.3 4.7 USD | $4.54 4.96 USD | $102.74M 112.31M USD | 109.25 | $0.04 0.04 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.06M 111.56M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.06M 111.56M USD | 0 | -$0.07 -0.07 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $2.26 2.47 USD |
-6.61
|
$101.58M 111.05M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $101.58M 111.05M USD | 27.90 | $0.08 0.09 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
-2.63
|
$100.88M 110.27M USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.25 USD | $100.88M 110.27M USD | 0 | -$0.05 -0.05 USD | |
| APAC Resources Limited FZV1.SG | $0.11 0.12 USD |
+4.81
|
$100.19M 109.52M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $100.19M 109.52M USD | 1.12 | $0.1 0.11 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.34 2.56 USD |
+8.58
|
$98.73M 107.92M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $98.73M 107.92M USD | 0 | -$0.78 -0.8 USD | |
| Dundee Corporation 1DUA.SG | $1.14 1.25 USD |
-5.79
|
$98.38M 107.54M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $98.38M 107.54M USD | 2.78 | $0.41 0.45 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.SG | $0.4899 0.54 USD |
-1.61
|
$97.57M 106.65M USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $97.57M 106.65M USD | 3.10 | $0.16 0.17 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.63
|
$97.22M 106.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.22M 106.27M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.53 0.58 USD |
+4.55
|
$96.74M 105.75M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $96.74M 105.75M USD | 0 | -$0.23 -0.2 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.SG | $79.4 86.79 USD |
+5.87
|
$95.81M 104.73M USD | $0 0 USD | $76 83.08 USD | $79.4 86.79 USD | $95.81M 104.73M USD | 170.38 | $0.47 0.51 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.2 34.11 USD |
-1.89
|
$93.59M 102.3M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $93.59M 102.3M USD | 5.76 | $5.41 5.91 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.1799 0.19 USD |
+28.47
|
$93.41M 102.11M USD | $0 0 USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $93.41M 102.11M USD | 0 | -$0.01 -0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
-4.26
|
$91.98M 100.55M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $91.98M 100.55M USD | 4.50 | $0.01 0.01 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $2.24 2.45 USD |
-4.27
|
$90.92M 99.39M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $90.92M 99.39M USD | 7.46 | $0.3 0.33 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+2.63
|
$87.89M 96.08M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $87.89M 96.08M USD | 9.75 | $0.01 0.01 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.07 USD |
-12.5
|
$87.89M 96.08M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $87.89M 96.08M USD | 0 | -$0.16 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.5899 0.64 USD |
+12.81
|
$86.07M 94.09M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.07M 94.09M USD | 0 | -$0.18 -0.1 USD | |
| Prodware S.A. 9S6.SG | $10 10.93 USD |
+3.63
|
$84.08M 91.91M USD | $0 0 USD | $10 10.93 USD | $10.5 11.48 USD | $84.08M 91.91M USD | 0 | -$2.02 -2.2 USD | |
| Technical Olympic S.A. TQZA.SG | $1.86 2.03 USD |
-6.06
|
$83.94M 91.76M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $83.94M 91.76M USD | 8.85 | $0.21 0.23 USD | |
| WALLIX GROUP SA 3WG.SG | $12.48 13.64 USD |
+5.76
|
$83.02M 90.75M USD | $0 0 USD | $12.44 13.6 USD | $12.48 13.64 USD | $83.02M 90.75M USD | 0 | -$1.34 -1.4 USD | |
| TruFin plc 29U.SG | $0.79 0.86 USD |
+2.6
|
$82.94M 90.66M USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $82.94M 90.66M USD | 0 | -$0.17 -0.1 USD | |
| Corero Network Security plc NYA1.SG | $0.14 0.15 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.SG | $4.27 4.67 USD |
0
|
$82.42M 90.1M USD | $0 0 USD | $4.27 4.67 USD | $4.27 4.67 USD | $82.42M 90.1M USD | 54.74 | $0.08 0.09 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.16 USD |
-4.55
|
$81.26M 88.83M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.26M 88.83M USD | 0 | -$0.02 -0.02 USD | |
| Wielton S.A. 2W1.SG | $1.27 1.39 USD |
+2.25
|
$80.93M 88.47M USD | $0 0 USD | $1.22 1.33 USD | $1.27 1.39 USD | $80.93M 88.47M USD | 0 | -$0.23 -0.2 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$80.86M 88.39M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
+7.48
|
$80.34M 87.83M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.34M 87.83M USD | 6.21 | $0.37 0.4 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
+1.68
|
$80.29M 87.77M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $80.29M 87.77M USD | 0 | -$0.06 -0.06 USD | |
| Athos Immobilien AG IJM.SG | $44 48.1 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $79.54M 86.95M USD | 231.57 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.6 1.74 USD |
+0.31
|
$78.79M 86.13M USD | $0 0 USD | $1.6 1.74 USD | $1.6 1.74 USD | $78.79M 86.13M USD | 0 | -$0.02 -0.02 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.98 5.44 USD |
+0.4
|
$78.57M 85.88M USD | $0 0 USD | $4.98 5.44 USD | $5.05 5.52 USD | $78.57M 85.88M USD | 12.44 | $0.4 0.44 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.001 0.0010 USD |
-33.33
|
$78.32M 85.62M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $78.32M 85.62M USD | 0 | $0 0 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $150 163.97 USD |
0
|
$76.8M 83.95M USD | $14 15.3 USD | $150 163.97 USD | $150 163.97 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $17.52 19.15 USD |
+7.62
|
$74.7M 81.66M USD | $0 0 USD | $16.88 18.45 USD | $17.52 19.15 USD | $74.7M 81.66M USD | 16.71 | $1.05 1.15 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
-40
|
$74.66M 81.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $74.66M 81.61M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.38 0.42 USD |
+14.09
|
$74.48M 81.42M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $74.48M 81.42M USD | 0 | -$0.86 -0.9 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.1 0.11 USD |
+3.51
|
$74.42M 81.35M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.42M 81.35M USD | 50.19 | $0 0.002 USD | |
| Heeton Holdings Limited SST.SG | $0.13 0.15 USD |
-2.21
|
$74.13M 81.03M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.07 0.07 USD |
+15.25
|
$73.95M 80.83M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $73.95M 80.83M USD | 0 | -$0.16 -0.1 USD | |
| CI Games SE CI7.SG | $0.33 0.37 USD |
+4.37
|
$73.6M 80.46M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.37 USD | $73.6M 80.46M USD | 16.72 | $0.02 0.02 USD | |
| Upland Software, Inc. 16U.SG | $2.13 2.33 USD |
-2.74
|
$73.13M 79.94M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $73.13M 79.94M USD | 0 | -$0.54 -0.5 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.28
|
$72.73M 79.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.73M 79.51M USD | 2.95 | $0.01 0.01 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.02999 0.04 USD |
+8.77
|
$72.41M 79.16M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $72.41M 79.16M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.34 3.65 USD |
+5.03
|
$71.68M 78.36M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $71.68M 78.36M USD | 1.54 | $2.16 2.36 USD | |
| FDK Corporation 5FN.SG | $2.02 2.21 USD |
+6.88
|
$71.35M 78M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $71.35M 78M USD | 12.62 | $0.16 0.17 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.6199 0.67 USD |
-0.81
|
$70.14M 76.67M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $70.14M 76.67M USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.001 0.0010 USD |
-33.33
|
$69.92M 76.43M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $69.92M 76.43M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.008 0.0087 USD |
0
|
$69.04M 75.47M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $69.04M 75.47M USD | 0 | -$0.03 -0.03 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Aminex PLC DOP.SG | $0.007499 0.0081 USD |
+7.14
|
$65.63M 71.74M USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $65.63M 71.74M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.1 3.39 USD |
+4.03
|
$62.68M 68.52M USD | $0 0 USD | $2.98 3.26 USD | $3.1 3.39 USD | $62.68M 68.52M USD | 61.99 | $0.05 0.05 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
-8.1
|
$62.42M 68.23M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.42M 68.23M USD | 3.21 | $0.03 0.03 USD | |
| SergeFerrari Group SA SFK.SG | $5.04 5.51 USD |
+1.2
|
$61.95M 67.72M USD | $0 0 USD | $5 5.47 USD | $5.04 5.51 USD | $61.95M 67.72M USD | 0 | -$1.31 -1.4 USD | |
| ACTIA Group S.A. AG9.SG | $2.76 3.02 USD |
+9.96
|
$61.38M 67.1M USD | $0 0 USD | $2.48 2.71 USD | $2.76 3.02 USD | $61.38M 67.1M USD | 3.00 | $0.92 1.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.76 0.83 USD |
+2.7
|
$60.98M 66.66M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $60.98M 66.66M USD | 0 | -$0.43 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.76 0.83 USD |
0
|
$59.81M 65.38M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $59.81M 65.38M USD | 18.87 | $0.04 0.04 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.19 4.58 USD |
+1.58
|
$59.67M 65.22M USD | $0 0 USD | $4.19 4.57 USD | $4.19 4.58 USD | $59.67M 65.22M USD | 0 | -$0.92 -1.005 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
-0.82
|
$58.18M 63.6M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.18M 63.6M USD | 0 | -$0.07 -0.07 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.8 0.87 USD |
+1.01
|
$57.83M 63.22M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $57.83M 63.22M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HIH.SG | $2.84 3.1 USD |
+1.07
|
$55.98M 61.2M USD | $0 0 USD | $2.84 3.1 USD | $2.87 3.14 USD | $55.98M 61.2M USD | 4.43 | $0.64 0.7 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.02999 0.03 USD |
-8.57
|
$54.96M 60.08M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.96M 60.08M USD | 3.20 | $0.01 0.01 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Rand Mining Limited 014.SG | $0.8599 0.93 USD |
-0.58
|
$53.01M 57.94M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $53.01M 57.94M USD | 14.25 | $0.06 0.07 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $4.32 4.72 USD |
-4
|
$52.35M 57.23M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $52.35M 57.23M USD | 1.13 | $3.82 4.18 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| IRCE S.p.A. IRQ.SG | $1.77 1.93 USD |
+6.31
|
$52.01M 56.86M USD | $0 0 USD | $1.61 1.75 USD | $1.77 1.93 USD | $52.01M 56.86M USD | 6.80 | $0.26 0.28 USD | |
| Dialight plc 3HQ.SG | $1.16 1.27 USD |
-0.85
|
$51.35M 56.13M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $51.35M 56.13M USD | 0 | -$0.36 -0.3 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Questerre Energy Corp QE1.SG | $0.1499 0.16 USD |
+4.73
|
$51.09M 55.85M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $51.09M 55.85M USD | 0 | -$0.01 -0.009 USD | |
| Sequana Medical NV 2SE.SG | $0.8199 0.89 USD |
+4.6
|
$50.44M 55.14M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $50.44M 55.14M USD | 0 | -$0.91 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||