Result Page 9 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.SG | $4.76 5.2 USD |
-0.63
|
$114.24M 124.88M USD | $850 929.16 USD | $4.71 5.15 USD | $4.9 5.36 USD | $114.24M 124.88M USD | 119.00 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
-1.89
|
$114.01M 124.63M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $114.01M 124.63M USD | 0 | -$0.04 -0.04 USD | |
| Trilogy Metals Inc NK5A.SG | $1.08 1.18 USD |
0
|
$113.71M 124.3M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $113.71M 124.3M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
-5.92
|
$112.29M 122.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $112.29M 122.75M USD | 0 | -$0.01 -0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.46 17.99 USD |
+7.3
|
$110.95M 121.28M USD | $0 0 USD | $15.44 16.88 USD | $16.46 17.99 USD | $110.95M 121.28M USD | 0 | -$0.64 -0.6 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.2 5.68 USD |
0
|
$110.41M 120.7M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $110.41M 120.7M USD | 0 | -$5.06 -5.5 USD | |
| Gateway Real Estate AG GTY.SG | $0.5899 0.64 USD |
-0.34
|
$109.82M 120.05M USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $109.82M 120.05M USD | 0 | -$0.67 -0.7 USD | |
| Entech SA 0AS.SG | $7.46 8.15 USD |
-0.67
|
$109.5M 119.7M USD | $0 0 USD | $7.39 8.08 USD | $7.51 8.21 USD | $109.5M 119.7M USD | 0 | -$0.04 -0.04 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.85 12.95 USD |
-1.25
|
$109.22M 119.4M USD | $0 0 USD | $11.85 12.95 USD | $12.05 13.17 USD | $109.22M 119.4M USD | 118.50 | $0.1 0.11 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-1.85
|
$108.92M 119.06M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $108.92M 119.06M USD | 5.29 | $0.01 0.01 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.85 3.11 USD |
-0.18
|
$107.59M 117.61M USD | $0 0 USD | $2.85 3.11 USD | $2.85 3.11 USD | $107.59M 117.61M USD | 0 | -$0.7 -0.7 USD | |
| Sensorion SA RFM.SG | $0.3099 0.34 USD |
+8.28
|
$107.38M 117.39M USD | $0 0 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $107.38M 117.39M USD | 0 | -$0.09 -0.09 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5899 0.64 USD |
+10.15
|
$107.16M 117.14M USD | $0 0 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $107.16M 117.14M USD | 0 | -$0.23 -0.2 USD | |
| TruFin plc 29U.SG | $1 1.09 USD |
0
|
$104.99M 114.76M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $104.99M 114.76M USD | 0 | -$0.17 -0.1 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$104.17M 113.87M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $104.17M 113.87M USD | 0 | $0 0 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
-4.6
|
$103.25M 112.86M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.25M 112.86M USD | 0 | $0 0 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$101.76M 111.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.76M 111.23M USD | 0 | -$0.11 -0.1 USD | |
| SA Catana Group 2HU.SG | $3.5 3.83 USD |
+6.71
|
$101.75M 111.23M USD | $0 0 USD | $3.28 3.59 USD | $3.5 3.83 USD | $101.75M 111.23M USD | 25.00 | $0.14 0.15 USD | |
| Strix Group Plc SG9.SG | $0.51 0.56 USD |
+0.99
|
$101.55M 111.01M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $101.55M 111.01M USD | 3.22 | $0.16 0.17 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
-0.18
|
$99.73M 109.01M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $99.73M 109.01M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.46M 108.73M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.46M 108.73M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.76 0.83 USD |
+3.99
|
$98.24M 107.39M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $98.24M 107.39M USD | 0 | -$0.18 -0.1 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $3.78 4.13 USD |
-5.03
|
$97.04M 106.08M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $97.04M 106.08M USD | 0 | -$0.16 -0.1 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
+0.91
|
$97M 106.04M USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $97M 106.04M USD | 0 | -$0.05 -0.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$94.9M 103.73M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $94.9M 103.73M USD | 23.50 | $0.02 0.02 USD | |
| Technical Olympic S.A. TQZA.SG | $1.96 2.14 USD |
+0.51
|
$91.42M 99.94M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $91.42M 99.94M USD | 9.30 | $0.21 0.23 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
+3.03
|
$91.37M 99.88M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $91.37M 99.88M USD | 4.53 | $0.03 0.03 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-5.17
|
$90.99M 99.46M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $90.99M 99.46M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.04 USD |
+4.84
|
$90.68M 99.12M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $90.68M 99.12M USD | 3.25 | $0.01 0.01 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
0
|
$89.75M 98.11M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $89.75M 98.11M USD | 0 | -$0.15 -0.1 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.2 33.01 USD |
0
|
$89.36M 97.68M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $89.36M 97.68M USD | 5.78 | $5.22 5.71 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.SG | $1.35 1.47 USD |
+1.2
|
$87.65M 95.81M USD | $0 0 USD | $1.33 1.46 USD | $1.35 1.47 USD | $87.65M 95.81M USD | 0 | -$0.23 -0.2 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $20.35 22.25 USD |
+2.36
|
$86.77M 94.85M USD | $0 0 USD | $19.68 21.51 USD | $20.4 22.3 USD | $86.77M 94.85M USD | 19.41 | $1.05 1.15 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.06 1.16 USD |
+2.91
|
$86.31M 94.35M USD | $975 1.07K USD | $1.05 1.15 USD | $1.06 1.16 USD | $86.31M 94.35M USD | 53.00 | $0.02 0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.28 USD |
+3.25
|
$85.82M 93.82M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $85.82M 93.82M USD | 0 | -$0.03 -0.03 USD | |
| AS Harju Elekter HD8.SG | $4.39 4.8 USD |
-0.23
|
$84.74M 92.63M USD | $0 0 USD | $4.39 4.8 USD | $4.46 4.88 USD | $84.74M 92.63M USD | 56.28 | $0.08 0.09 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.94 4.31 USD |
0
|
$84.56M 92.43M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $84.56M 92.43M USD | 1.82 | $2.16 2.36 USD | |
| Hasen-Immobilien AG ABHA.SG | $170 185.83 USD |
+3.03
|
$84.07M 91.9M USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $84.07M 91.9M USD | 0 | -$16.76 -18.3 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
+2.7
|
$83.95M 91.77M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $83.95M 91.77M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.54
|
$82.53M 90.22M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.53M 90.22M USD | 9.30 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
+3.16
|
$82.28M 89.94M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.28M 89.94M USD | 55.49 | $0 0.002 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.32 2.54 USD |
+2.65
|
$81.68M 89.29M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $81.68M 89.29M USD | 0 | -$0.05 -0.05 USD | |
| Prodware S.A. 9S6.SG | $10.6 11.59 USD |
+0.95
|
$81.14M 88.69M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $81.14M 88.69M USD | 3.30 | $3.21 3.51 USD | |
| Intellicheck, Inc. J5L1.SG | $3.96 4.33 USD |
0
|
$80.1M 87.56M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $80.1M 87.56M USD | 0 | -$0.04 -0.04 USD | |
| Athos Immobilien AG IJM.SG | $44.4 48.54 USD |
-0.89
|
$79.87M 87.31M USD | $0 0 USD | $44.4 48.54 USD | $44.8 48.97 USD | $79.87M 87.31M USD | 222.00 | $0.2 0.22 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.92 5.38 USD |
+0.82
|
$78.41M 85.71M USD | $0 0 USD | $4.86 5.31 USD | $4.92 5.38 USD | $78.41M 85.71M USD | 0 | -$0.03 -0.03 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.2 2.4 USD |
0
|
$78.02M 85.28M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $78.02M 85.28M USD | 22.00 | $0.1 0.11 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.5M 84.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.5M 84.72M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.71 1.87 USD |
+0.53
|
$77.04M 84.22M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $77.04M 84.22M USD | 21.16 | $0.08 0.09 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.07 0.07 USD |
-4.93
|
$75.57M 82.61M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $75.57M 82.61M USD | 0 | -$0.02 -0.02 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
0
|
$74.7M 81.66M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.44 1.57 USD |
+1.41
|
$72.49M 79.24M USD | $0 0 USD | $1.41 1.54 USD | $1.44 1.57 USD | $72.49M 79.24M USD | 8.00 | $0.18 0.2 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.1 5.57 USD |
-0.2
|
$71.57M 78.24M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $71.57M 78.24M USD | 0 | -$0.86 -0.9 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
0
|
$71.06M 77.68M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $71.06M 77.68M USD | 0 | -$0.02 -0.02 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
+10
|
$69.83M 76.33M USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $69.83M 76.33M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.31 3.62 USD |
+0.61
|
$67.8M 74.11M USD | $0 0 USD | $3.3 3.61 USD | $3.31 3.62 USD | $67.8M 74.11M USD | 0.070 | $47 51.38 USD | |
| Upland Software, Inc. 16U.SG | $1.96 2.15 USD |
-0.25
|
$67.46M 73.74M USD | $0 0 USD | $1.96 2.15 USD | $1.96 2.15 USD | $67.46M 73.74M USD | 0 | -$0.54 -0.5 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
+1.33
|
$65.93M 72.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.93M 72.07M USD | 3.79 | $0.01 0.01 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.46 5.97 USD |
-1.09
|
$63.04M 68.91M USD | $0 0 USD | $5.42 5.92 USD | $5.46 5.97 USD | $63.04M 68.91M USD | 0 | -$1.31 -1.4 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
+6.52
|
$62.44M 68.25M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $62.44M 68.25M USD | 0 | -$0.1 -0.1 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.1499 0.16 USD |
-8.59
|
$62.39M 68.2M USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $62.39M 68.2M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.01 1.1 USD |
-2.88
|
$60.72M 66.38M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $60.72M 66.38M USD | 14.42 | $0.07 0.08 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3 3.28 USD |
+1.35
|
$60.44M 66.07M USD | $0 0 USD | $2.97 3.25 USD | $3.01 3.29 USD | $60.44M 66.07M USD | 4.34 | $0.69 0.75 USD | |
| Aminex PLC DOP.SG | $0.008 0.0087 USD |
0
|
$60.22M 65.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $60.22M 65.83M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.04 3.32 USD |
0
|
$59.83M 65.4M USD | $0 0 USD | $3.04 3.32 USD | $3.06 3.34 USD | $59.83M 65.4M USD | 60.79 | $0.05 0.05 USD | |
| Sequana Medical NV 2SE.SG | $1.02 1.12 USD |
+15.09
|
$59.27M 64.79M USD | $0 0 USD | $0.92 1 USD | $1.02 1.12 USD | $59.27M 64.79M USD | 0 | -$0.91 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.75 0.81 USD |
0
|
$58.97M 64.46M USD | $700 765.19 USD | $0.75 0.81 USD | $0.75 0.81 USD | $58.97M 64.46M USD | 0 | -$0.36 -0.3 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.81 0.89 USD |
+1.25
|
$58.56M 64.01M USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.89 USD | $58.56M 64.01M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
+1.75
|
$55.51M 60.68M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.51M 60.68M USD | 0 | -$0.15 -0.1 USD | |
| BQE Water Inc. UL5A.SG | $35.6 38.92 USD |
+20.27
|
$55.27M 60.42M USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $55.27M 60.42M USD | 14.83 | $2.4 2.62 USD | |
| IRCE S.p.A. IRQ.SG | $1.95 2.13 USD |
+2.37
|
$55.22M 60.37M USD | $0 0 USD | $1.88 2.06 USD | $1.95 2.13 USD | $55.22M 60.37M USD | 7.78 | $0.25 0.27 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.27
|
$53.81M 58.83M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.81M 58.83M USD | 0 | -$0.01 -0.01 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$52.81M 57.73M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $52.81M 57.73M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$52.27M 57.13M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $52.27M 57.13M USD | 3.20 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||