Result Page 9 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe LDLC société anonyme 6CE.SG | $16.92 18.5 USD |
+0.36
|
$103.22M 112.84M USD | $0 0 USD | $16.84 18.41 USD | $16.98 18.56 USD | $103.22M 112.84M USD | 0 | -$0.08 -0.08 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$102.26M 111.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $102.26M 111.78M USD | 0 | -$0.03 -0.03 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $101.11M 110.52M USD | 10.84 | $0.38 0.42 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.52 0.56 USD |
-1.9
|
$100.69M 110.07M USD | $0 0 USD | $0.4699 0.52 USD | $0.54 0.58 USD | $100.69M 110.07M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.1 0.11 USD |
0
|
$99.93M 109.24M USD | $10.85K 11.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $99.93M 109.24M USD | 0 | $0 0 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $6.94 7.59 USD |
+0.29
|
$97.13M 106.18M USD | $0 0 USD | $6.9 7.54 USD | $6.96 7.61 USD | $97.13M 106.18M USD | 0 | -$0.86 -0.9 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.13 0.14 USD |
+1.57
|
$95.62M 104.53M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $95.62M 104.53M USD | 64.49 | $0 0.002 USD | |
| Rio2 Limited 1SB.SG | $0.3499 0.38 USD |
0
|
$94.51M 103.32M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $94.51M 103.32M USD | 0 | -$0.04 -0.04 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.7199 0.79 USD |
+1.69
|
$94.36M 103.14M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $94.36M 103.14M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $93.6M 102.32M USD | 51.25 | $3.2 3.5 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$92M 100.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92M 100.57M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $3.74 4.09 USD |
+2.19
|
$91.87M 100.43M USD | $0 0 USD | $3.68 4.02 USD | $3.8 4.15 USD | $91.87M 100.43M USD | 11.33 | $0.33 0.36 USD | |
| Artifex Mundi S.A. 7XA.SG | $7.66 8.37 USD |
+0.52
|
$91.13M 99.62M USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $91.13M 99.62M USD | 15.63 | $0.49 0.54 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $91.06M 99.54M USD | 0 | -$0.25 -0.2 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
0
|
$90.7M 99.15M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.4 33.23 USD |
-1.94
|
$90.41M 98.83M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $90.41M 98.83M USD | 10.93 | $2.78 3.04 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.8499 0.93 USD |
-2.02
|
$90.12M 98.51M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $90.12M 98.51M USD | 0 | -$1.12 -1.2 USD | |
| Yatra Online, Inc. 26Y.SG | $1.36 1.49 USD |
-0.73
|
$89.76M 98.12M USD | $0 0 USD | $1.29 1.41 USD | $1.36 1.49 USD | $89.76M 98.12M USD | 0 | -$0.06 -0.06 USD | |
| Upland Software, Inc. 16U.SG | $2.56 2.8 USD |
-0.78
|
$87.98M 96.17M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $87.98M 96.17M USD | 0 | -$0.54 -0.5 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.16 1.27 USD |
0
|
$87.08M 95.19M USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $87.08M 95.19M USD | 0 | -$0.49 -0.5 USD | |
| Marks Electrical Group PLC KV7.SG | $0.77 0.84 USD |
0
|
$86.6M 94.66M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $86.6M 94.66M USD | 15.29 | $0.05 0.05 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.2999 0.33 USD |
+0.67
|
$86.24M 94.27M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $86.24M 94.27M USD | 0 | -$0.07 -0.07 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+1.04
|
$85.07M 92.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.07M 92.99M USD | 4.85 | $0.02 0.02 USD | |
| AS Harju Elekter HD8.SG | $4.41 4.82 USD |
+2.09
|
$85.03M 92.95M USD | $0 0 USD | $4.32 4.72 USD | $4.41 4.82 USD | $85.03M 92.95M USD | 56.47 | $0.08 0.09 USD | |
| ACTIA Group S.A. AG9.SG | $4.14 4.53 USD |
+0.73
|
$83.95M 91.76M USD | $0 0 USD | $4.14 4.53 USD | $4.2 4.59 USD | $83.95M 91.76M USD | 0 | -$0.01 -0.01 USD | |
| TruFin plc 29U.SG | $0.79 0.86 USD |
0
|
$82.41M 90.09M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $82.41M 90.09M USD | 0 | -$0.17 -0.1 USD | |
| Exprivia S.p.A. IW7.SG | $1.51 1.65 USD |
-6.81
|
$82.41M 90.08M USD | $0 0 USD | $1.48 1.62 USD | $1.51 1.65 USD | $82.41M 90.08M USD | 9.58 | $0.16 0.17 USD | |
| IMC S.A. IM4.SG | $2.06 2.25 USD |
+1.98
|
$81.92M 89.56M USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $81.92M 89.56M USD | 0 | -$0.21 -0.2 USD | |
| Esprit Holdings Limited ESHB.SG | $0.02999 0.03 USD |
-7.86
|
$80.82M 88.35M USD | $614 671.18 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.82M 88.35M USD | 1.43 | $0.02 0.02 USD | |
| Siebert Financial Corp. STF.SG | $1.91 2.09 USD |
+2.14
|
$80.07M 87.53M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $80.07M 87.53M USD | 12.73 | $0.15 0.16 USD | |
| Argo Blockchain plc 0XP0.SG | $1.37 1.5 USD |
+2.24
|
$79.37M 86.76M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $79.37M 86.76M USD | 0 | -$3.97 -4.3 USD | |
| Entech SA 0AS.SG | $5.26 5.75 USD |
-5.73
|
$78.54M 85.86M USD | $0 0 USD | $5.2 5.68 USD | $5.42 5.92 USD | $78.54M 85.86M USD | 0 | -$0.23 -0.2 USD | |
| Gafisa S.A. GJ3A.SG | $0.2999 0.33 USD |
0
|
$78.47M 85.77M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $78.47M 85.77M USD | 3.65 | $0.08 0.09 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $78.27M 85.56M USD | 4.36 | $0.54 0.59 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.1799 0.2 USD |
-0.43
|
$76.19M 83.28M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $76.19M 83.28M USD | 0 | -$0.04 -0.03 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $74.43M 81.36M USD | 0 | -$0.25 -0.2 USD | |
| Dialight plc 3HQ.SG | $1.67 1.83 USD |
0
|
$74.25M 81.17M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $74.25M 81.17M USD | 0 | -$0.36 -0.3 USD | |
| The Alumasc Group plc 0JL.SG | $1.94 2.12 USD |
+0.52
|
$74.01M 80.9M USD | $0 0 USD | $1.87 2.04 USD | $1.94 2.12 USD | $74.01M 80.9M USD | 7.46 | $0.26 0.28 USD | |
| Natural Health Trends Corp NAH.SG | $6.1 6.67 USD |
-0.81
|
$73.92M 80.8M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $73.92M 80.8M USD | 1.59 | $3.82 4.18 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
+16.67
|
$73.91M 80.8M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $73.91M 80.8M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8 0.87 USD |
+11.89
|
$73.73M 80.6M USD | $0 0 USD | $0.7199 0.79 USD | $0.8 0.87 USD | $73.73M 80.6M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $6.24 6.82 USD |
-0.64
|
$73.68M 80.54M USD | $0 0 USD | $6.23 6.81 USD | $6.24 6.82 USD | $73.68M 80.54M USD | 15.59 | $0.4 0.44 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $2.54 2.78 USD | $2.57 2.81 USD | $72.72M 79.49M USD | 0 | -$0.01 -0.01 USD | |
| Dundee Corporation 1DUA.SG | $0.78 0.85 USD |
+6.85
|
$71.39M 78.04M USD | $0 0 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $71.39M 78.04M USD | 0 | -$0.29 -0.3 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.15 USD |
+22.94
|
$71.07M 77.69M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $71.07M 77.69M USD | 0 | -$0.03 -0.03 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0025 0.0027 USD |
0
|
$70.73M 77.32M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $70.73M 77.32M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.07 1.17 USD |
0
|
$70.53M 77.1M USD | $0 0 USD | $1.05 1.15 USD | $1.12 1.22 USD | $70.53M 77.1M USD | 0 | -$0.25 -0.2 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
+3.73
|
$70.45M 77.01M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $70.45M 77.01M USD | 0 | -$0.01 -0.01 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+2
|
$69.99M 76.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.99M 76.51M USD | 2.54 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.1199 0.13 USD |
0
|
$69.97M 76.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $69.97M 76.49M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
0
|
$68.87M 75.28M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $68.87M 75.28M USD | 0 | -$0.02 -0.02 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $2 2.18 USD | $2.01 2.19 USD | $68.86M 75.27M USD | 0 | -$1.15 -1.2 USD | |
| Auga Group AB W9Z.SG | $0.28 0.3 USD |
+1.85
|
$68.59M 74.98M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $68.59M 74.98M USD | 0 | -$0.08 -0.08 USD | |
| HKScan Oyj HK4.SG | $0.67 0.73 USD |
-1.18
|
$66.46M 72.65M USD | $0 0 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $66.46M 72.65M USD | 0 | $0 -0.002 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $5.66 6.19 USD |
+1.8
|
$65.6M 71.71M USD | $0 0 USD | $5.56 6.08 USD | $5.66 6.19 USD | $65.6M 71.71M USD | 0 | -$0.28 -0.3 USD | |
| RM plc RMP1.SG | $0.75 0.82 USD |
0
|
$65.53M 71.63M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $65.53M 71.63M USD | 0 | -$0.61 -0.6 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
+1.25
|
$65.44M 71.54M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$65.09M 71.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.09M 71.15M USD | 4.95 | $0.02 0.02 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $13.35 14.59 USD |
-1.11
|
$63.8M 69.75M USD | $0 0 USD | $13.3 14.54 USD | $13.6 14.87 USD | $63.8M 69.75M USD | 5.29 | $2.52 2.75 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.82 1.99 USD |
-2.15
|
$62.9M 68.75M USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $62.9M 68.75M USD | 0 | -$0.17 -0.1 USD | |
| Intellicheck, Inc. J5L1.SG | $3.1 3.39 USD |
+2.65
|
$61.75M 67.5M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $61.75M 67.5M USD | 0 | -$0.09 -0.09 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.35 1.47 USD |
-1.1
|
$60.46M 66.09M USD | $0 0 USD | $1.35 1.47 USD | $1.35 1.47 USD | $60.46M 66.09M USD | 16.60 | $0.08 0.09 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.009499 0.01 USD |
+5.56
|
$59.81M 65.38M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $59.81M 65.38M USD | 0 | -$0.04 -0.04 USD | |
| CML Microsystems plc 92M.SG | $3.4 3.72 USD |
0
|
$59.36M 64.89M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $59.36M 64.89M USD | 10.62 | $0.32 0.35 USD | |
| Workhorse Group Inc. 1WO.SG | $0.19 0.21 USD |
-0.27
|
$59.08M 64.59M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $59.08M 64.59M USD | 0 | -$0.56 -0.6 USD | |
| High Co. SA HIH.SG | $2.93 3.2 USD |
+1.74
|
$58.86M 64.34M USD | $0 0 USD | $2.85 3.12 USD | $2.94 3.21 USD | $58.86M 64.34M USD | 15.42 | $0.19 0.21 USD | |
| WALLIX GROUP SA 3WG.SG | $9 9.84 USD |
+5.51
|
$58.74M 64.21M USD | $0 0 USD | $8.46 9.25 USD | $9.03 9.87 USD | $58.74M 64.21M USD | 0 | -$1.22 -1.3 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
-3.27
|
$57.99M 63.4M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.99M 63.4M USD | 0 | -$0.02 -0.02 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRQ.SG | $2.05 2.24 USD |
+1.49
|
$57.18M 62.51M USD | $0 0 USD | $2.02 2.21 USD | $2.05 2.24 USD | $57.18M 62.51M USD | 6.61 | $0.31 0.34 USD | |
| Asetek A/S A31.SG | $0.54 0.59 USD |
+0.75
|
$54.93M 60.05M USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $54.93M 60.05M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+7.75
|
$54.77M 59.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $54.77M 59.87M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $0.89 0.97 USD |
+0.57
|
$54.44M 59.51M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $54.44M 59.51M USD | 11.06 | $0.08 0.09 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc NK5A.SG | $0.4899 0.54 USD |
+2.72
|
$51.7M 56.51M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $51.7M 56.51M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $2.76 3.02 USD |
-14.81
|
$49.63M 54.25M USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $49.63M 54.25M USD | 0 | -$0.04 -0.04 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
-14.81
|
$49.56M 54.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.56M 54.18M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corp QE1.SG | $0.14 0.15 USD |
-0.71
|
$48.85M 53.4M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $48.85M 53.4M USD | 0 | -$0.01 -0.009 USD | |
| Likewise Group Plc 7RL.SG | $0.1799 0.2 USD |
0
|
$48.75M 53.29M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.75M 53.29M USD | 0 | -$0.01 -0.01 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $2.73 2.98 USD | $48.3M 52.8M USD | 0 | -$17.73 -19.3 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47.26M 51.66M USD | 0 | -$0.05 -0.05 USD | |
| Quantum Corporation QNT2.SG | $0.4899 0.53 USD |
-0.71
|
$46.24M 50.54M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $46.24M 50.54M USD | 0 | -$0.37 -0.4 USD | |
| Sequana Medical NV 2SE.SG | $1.42 1.55 USD |
-2.41
|
$45.37M 49.59M USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.61 USD | $45.37M 49.59M USD | 0 | -$1.32 -1.4 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
+2.06
|
$45.2M 49.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.2M 49.41M USD | 0 | -$0.01 -0.01 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Pantoro Limited RKN.SG | $0.05 0.05 USD |
+4.26
|
$45.03M 49.23M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.03M 49.23M USD | 3.76 | $0.01 0.01 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.6199 0.68 USD |
+0.32
|
$44.97M 49.15M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $44.97M 49.15M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.77 0.84 USD |
0
|
$44.68M 48.84M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $44.68M 48.84M USD | 9.62 | $0.08 0.09 USD | |
| enVVeno Medical Corporation 5HJ.SG | $4.68 5.12 USD |
+0.43
|
$44.33M 48.46M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $44.33M 48.46M USD | 0 | -$1.82 -1.9 USD | |
| Meta Data Limited OSM0.SG | $0.53 0.57 USD |
-4.55
|
$41.91M 45.81M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.59 USD | $41.91M 45.81M USD | 2.38 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||