$3.54T
Total marketcap
$118.16B
Total volume
BTC 60.31%     ETH 9.36%
Dominance

Result Page 13 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clear Blue Technologies International Inc  0YA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Quad/Graphics Inc  QGU.SG $5.2 5.68 USD
+6.12
$0 0 USD $0 0 USD $4.92 5.38 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Piper Sandler Cos  PJR.SG $222 242.68 USD
-1.77
$0 0 USD $0 0 USD $222 242.68 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.SG $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.SG $40.2 43.94 USD
+0.5
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.SG $12.82 14.01 USD
+1.75
$0 0 USD $0 0 USD $12.57 13.74 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.SG $2.65 2.9 USD
+1.72
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.SG $162.2 177.31 USD
-0.98
$0 0 USD $150 163.97 USD $162.2 177.31 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.SG $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.SG $38.94 42.57 USD
-1.72
$0 0 USD $0 0 USD $38.94 42.57 USD $38.94 42.57 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.SG $0.25 0.27 USD
-0.8
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.SG $2.24 2.45 USD
+3.7
$0 0 USD $0 0 USD $2.15 2.35 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Adways Inc  A02.SG $1.7 1.86 USD
+1.8
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ero Copper Corp  E0B.SG $12.36 13.51 USD
-2.83
$0 0 USD $0 0 USD $12.36 13.51 USD $12.36 13.51 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.74 10.64 USD
+1.9
$0 0 USD $1.5K 1.64K USD $9.59 10.48 USD $9.74 10.64 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.SG $4.22 4.61 USD
+2.11
$0 0 USD $0 0 USD $4.18 4.57 USD $4.22 4.62 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.SG $4.22 4.61 USD
-0.12
$0 0 USD $0 0 USD $4.22 4.61 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.SG $2.12 2.32 USD
-0.56
$0 0 USD $0 0 USD $2.12 2.32 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $34.95 38.21 USD
+0.14
$0 0 USD $200 218.63 USD $34.6 37.82 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.81 0.88 USD
+1.9
$0 0 USD $0 0 USD $0.79 0.86 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.SG $0.26 0.28 USD
+0.62
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.SG $2.08 2.27 USD
+0.48
$0 0 USD $0 0 USD $2.04 2.22 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.SG $20.16 22.04 USD
+0.4
$0 0 USD $545 595.76 USD $20.12 21.99 USD $20.46 22.37 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.SG $32.8 35.85 USD
0
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.SG $141.95 155.17 USD
+0.35
$0 0 USD $0 0 USD $140.7 153.8 USD $141.95 155.17 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.SG $0.006499 0.0071 USD
+8.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.SG $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.SG $145 158.5 USD
0
$0 0 USD $0 0 USD $144 157.41 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.SG $2.6 2.84 USD
+2.36
$0 0 USD $0 0 USD $2.52 2.75 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.SG $234 255.79 USD
0
$0 0 USD $0 0 USD $234 255.79 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.SG $0.2099 0.23 USD
+4.95
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.SG $2.48 2.71 USD
-1.59
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.SG $0.6999 0.77 USD
+0.69
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.SG $0.67 0.73 USD
+4.69
$0 0 USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.SG $26.16 28.6 USD
-1.28
$0 0 USD $0 0 USD $26.16 28.6 USD $26.51 28.98 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.SG $94.4 103.19 USD
-0.21
$0 0 USD $0 0 USD $94.4 103.19 USD $94.8 103.63 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.SG $0.19 0.21 USD
-4.57
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.SG $32.97 36.04 USD
+1.17
$0 0 USD $0 0 USD $32.51 35.54 USD $32.97 36.04 USD $0 0 USD 0 $0 0 USD
Arima Real Estate Socimi S.A.  ES0105376000.SG $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.SG $74.1 81 USD
-0.8
$0 0 USD $0 0 USD $74.1 81 USD $74.48 81.42 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.SG $63.3 69.2 USD
-0.47
$0 0 USD $0 0 USD $63 68.87 USD $63.7 69.63 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.SG $30 32.79 USD
+0.67
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.SG $15.3 16.72 USD
-3.77
$0 0 USD $0 0 USD $15.3 16.72 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Iwatani Corp  IWA.SG $8.99 9.83 USD
+0.28
$0 0 USD $0 0 USD $8.99 9.83 USD $8.99 9.83 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.SG $2.32 2.54 USD
+4.04
$0 0 USD $0 0 USD $2.21 2.42 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.SG $6.54 7.15 USD
0
$0 0 USD $1K 1.09K USD $6.52 7.13 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.SG $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.SG $2.81 3.07 USD
0
$0 0 USD $0 0 USD $2.81 3.07 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNI Corp  HO9.SG $41 44.82 USD
-0.97
$0 0 USD $0 0 USD $41 44.82 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.SG $19.5 21.32 USD
0
$0 0 USD $200 218.63 USD $6.3 6.89 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.SG $59.5 65.04 USD
+0.85
$0 0 USD $0 0 USD $59 64.49 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.SG $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Kerry Properties Ltd  KR3.SG $2.06 2.25 USD
+1.98
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.SG $1.25 1.37 USD
-0.1
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.SG $17.4 19.02 USD
+0.46
$0 0 USD $0 0 USD $17.32 18.93 USD $17.44 19.06 USD $0 0 USD 0 $0 0 USD
Duro Felguera S.A.  ES0162600003.SG $0.25 0.27 USD
-0.99
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.SG $0.6099 0.67 USD
+0.83
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.SG $9.44 10.32 USD
+0.53
$0 0 USD $0 0 USD $9.25 10.12 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.SG $0.2099 0.23 USD
-0.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.SG $51 55.75 USD
+2
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.SG $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Spok Holdings Inc  FQV.SG $14.19 15.51 USD
+0.21
$0 0 USD $0 0 USD $14.17 15.49 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.SG $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.SG $0.2 0.22 USD
-0.98
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
National Retail Properties Inc  CZ2.SG $36.58 39.99 USD
-0.84
$0 0 USD $58 63.4 USD $36.53 39.93 USD $36.77 40.19 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.SG $204 223 USD
-0.97
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.SG $52.15 57.01 USD
+1.36
$0 0 USD $0 0 USD $51.4 56.19 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.SG $130.6 142.76 USD
-0.61
$0 0 USD $0 0 USD $130.6 142.76 USD $131.75 144.02 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.SG $9.7 10.6 USD
-1.02
$0 0 USD $0 0 USD $9.55 10.44 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Coles Group Ltd  2OF.SG $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Immersion Games SA  73W.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.SG $2.04 2.23 USD
-0.97
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Enter Air SA  10N.SG $12.74 13.93 USD
+0.31
$0 0 USD $0 0 USD $12.74 13.93 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinar  ES0141571192.SG $1.26 1.38 USD
+1.61
$0 0 USD $0 0 USD $1.23 1.34 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.SG $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.SG $157.8 172.5 USD
-0.75
$0 0 USD $140 153.04 USD $156.6 171.18 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.SG $17.84 19.5 USD
-1.12
$0 0 USD $0 0 USD $17.84 19.5 USD $17.84 19.5 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.SG $2.41 2.63 USD
+7.88
$0 0 USD $206 225.19 USD $2.41 2.63 USD $2.63 2.88 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.SG $31.2 34.11 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.SG $1.14 1.25 USD
+17.53
$0 0 USD $0 0 USD $0.9699 1.06 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.SG $0.76 0.83 USD
+1.44
$0 0 USD $350 382.6 USD $0.7299 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.SG $33.8 36.95 USD
+2.42
$0 0 USD $30 32.79 USD $33.6 36.73 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.SG $3.76 4.1 USD
-2.09
$0 0 USD $0 0 USD $3.76 4.1 USD $3.76 4.1 USD $0 0 USD 0 $0 0 USD
Eurocash SA  E07.SG $2.14 2.33 USD
+1.33
$0 0 USD $0 0 USD $2.08 2.27 USD $2.14 2.33 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.13 0.14 USD
-12.5
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Patrick Industries Inc  PK2.SG $77 84.17 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.SG $21.75 23.78 USD
+0.93
$0 0 USD $3.55K 3.88K USD $21.6 23.61 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.SG $1.16 1.27 USD
-7.2
$0 0 USD $0 0 USD $1.16 1.27 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.SG $48.07 52.55 USD
-0.7
$0 0 USD $445 486.45 USD $48.07 52.55 USD $48.68 53.21 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here