$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Result Page 13 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roku Inc  R35.SG €103.56 119.54 USD
-2.8
€0.00 0 USD €5.00 5.77 USD €102.64 118.48 USD €108.92 125.73 USD €0.00 0 USD 0 €0.00 0 USD
PPC Ltd  OZV2.SG €0.37 0.43 USD
-1.06
€0.00 0 USD €0.00 0 USD €0.37 0.43 USD €0.37 0.43 USD €0.00 0 USD 0 €0.00 0 USD
3U Holding AG  UUU.SG €1.11 1.28 USD
0
€0.00 0 USD €5.10K 5.89K USD €1.11 1.28 USD €1.13 1.3 USD €0.00 0 USD 0 €0.00 0 USD
Evolus Inc  EVL.SG €5.79 6.68 USD
+0.49
€0.00 0 USD €0.00 0 USD €5.70 6.58 USD €5.91 6.82 USD €0.00 0 USD 0 €0.00 0 USD
Start Today Co., Ltd.  SAR.SG €5.65 6.52 USD
-4.24
€0.00 0 USD €0.00 0 USD €5.65 6.52 USD €5.85 6.75 USD €0.00 0 USD 10.29 €0.55 0.63 USD
NKT A/S  NKT.SG €132.40 152.83 USD
-1.27
€0.00 0 USD €84.00 96.96 USD €127.80 147.52 USD €135.80 156.76 USD €0.00 0 USD 0 €0.00 0 USD
JD.com Inc  013A.SG €24.85 28.69 USD
+0.2
€0.00 0 USD €572.00 660.28 USD €24.80 28.63 USD €25.20 29.09 USD €0.00 0 USD 0 €0.00 0 USD
Kumba Iron Ore Ltd  KUI.SG €15.40 17.78 USD
-3.14
€0.00 0 USD €4.00 4.62 USD €15.40 17.78 USD €16.10 18.58 USD €0.00 0 USD 0 €0.00 0 USD
Hemisphere Energy Corp  N4Q1.SG €1.68 1.94 USD
-2.89
€0.00 0 USD €0.00 0 USD €1.64 1.89 USD €1.76 2.03 USD €0.00 0 USD 0 €0.00 0 USD
Restaurant Brands NZ Ltd  RB6.SG €2.30 2.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Regenbogen AG  RGB.SG €8.50 9.81 USD
+37.1
€0.00 0 USD €25.00 28.86 USD €5.70 6.58 USD €9.00 10.39 USD €0.00 0 USD 0 €0.00 0 USD
SRP Groupe SA  19R.SG €0.80 0.92 USD
+1.01
€0.00 0 USD €1.00K 1.15K USD €0.76 0.88 USD €0.83 0.96 USD €0.00 0 USD 0 €0.00 0 USD
Helix Energy Solutions Group Inc  CTV.SG €8.22 9.49 USD
-2.72
€0.00 0 USD €0.00 0 USD €8.11 9.36 USD €8.38 9.67 USD €0.00 0 USD 0 €0.00 0 USD
The Travelers Companies Inc  PA9.SG €259.40 299.43 USD
+0.7
€0.00 0 USD €0.00 0 USD €255.40 294.82 USD €260.50 300.7 USD €0.00 0 USD 0 €0.00 0 USD
AMERISAFE Inc  A3I.SG €27.12 31.31 USD
-0.44
€0.00 0 USD €0.00 0 USD €26.58 30.68 USD €27.40 31.63 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Suisan Kaisha Ltd  71N.SG €6.90 7.96 USD
-0.72
€0.00 0 USD €0.00 0 USD €6.75 7.79 USD €6.90 7.96 USD €0.00 0 USD 0 €0.00 0 USD
SBI Insurance Group Co Ltd  EEW.SG €11.30 13.04 USD
+1.8
€0.00 0 USD €0.00 0 USD €11.30 13.04 USD €11.40 13.16 USD €0.00 0 USD 0 €0.00 0 USD
PT Barito Pacific Tbk  OB8.SG €0.07 0.08 USD
+21.74
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Boer Power Holdings Ltd  BOE.SG €0.08 0.09 USD
+11.59
€0.00 0 USD €0.00 0 USD €0.07 0.08 USD €0.08 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Internet Thailand PCL  IE2A.SG €0.10 0.11 USD
+1.04
€0.00 0 USD €0.00 0 USD €0.09 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Jacquet Metals  I43.SG €22.05 25.45 USD
-1.78
€0.00 0 USD €1.21K 1.39K USD €21.50 24.82 USD €22.80 26.32 USD €0.00 0 USD 0 €0.00 0 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.SG €363.00 419.02 USD
-2.02
€0.00 0 USD €3.21K 3.7K USD €352.00 406.33 USD €377.50 435.76 USD €0.00 0 USD 162.78 €2.23 2.57 USD
Lucara Diamond Corp  LKT.SG €0.09 0.11 USD
-3.81
€0.00 0 USD €0.00 0 USD €0.09 0.11 USD €0.10 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Asia Plus Group Holdings Public Company Limited  AITA.SG €0.05 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Everbright Bank Co Ltd  C0V.SG €0.35 0.4 USD
0
€0.00 0 USD €0.00 0 USD €0.34 0.39 USD €0.35 0.41 USD €0.00 0 USD 0 €0.00 0 USD
PICC Property and Casualty Co Ltd  PJC.SG €1.58 1.83 USD
+0.03
€0.00 0 USD €0.00 0 USD €1.58 1.82 USD €1.60 1.84 USD €0.00 0 USD 0 €0.00 0 USD
Trigano SA  TGO.SG €146.10 168.65 USD
-4.51
€0.00 0 USD €510.00 588.71 USD €145.60 168.07 USD €153.50 177.19 USD €0.00 0 USD 0 €0.00 0 USD
Targa Resources Corp  TAR.SG €227.00 262.03 USD
-0.92
€0.00 0 USD €0.00 0 USD €225.20 259.96 USD €228.60 263.88 USD €0.00 0 USD 0 €0.00 0 USD
ICF International Inc  G6V.SG €60.50 69.84 USD
0
€0.00 0 USD €0.00 0 USD €59.50 68.68 USD €61.00 70.41 USD €0.00 0 USD 0 €0.00 0 USD
Unicaja Banco SA  7UB.SG €2.81 3.25 USD
+0.57
€0.00 0 USD €0.00 0 USD €2.79 3.22 USD €2.86 3.3 USD €0.00 0 USD 0 €0.00 0 USD
Hexpol AB  4QT1.SG €6.76 7.8 USD
-0.07
€0.00 0 USD €4.00K 4.62K USD €6.70 7.73 USD €6.83 7.88 USD €0.00 0 USD 0 €0.00 0 USD
Adobe Inc  ADB.SG €204.95 236.58 USD
-3.67
€0.00 0 USD €299.00 345.15 USD €203.45 234.85 USD €212.20 244.95 USD €0.00 0 USD 0 €0.00 0 USD
New York Times Co  NYT.SG €64.32 74.25 USD
+0.47
€0.00 0 USD €0.00 0 USD €63.92 73.79 USD €64.92 74.94 USD €0.00 0 USD 0 €0.00 0 USD
Frontier IP Group PLC  8WT.SG €0.17 0.19 USD
+1.23
€0.00 0 USD €0.00 0 USD €0.16 0.19 USD €0.17 0.19 USD €0.00 0 USD 0 €0.00 0 USD
URA Holdings PLC  UZS.SG €0.00 0.0017 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0017 USD €0.00 0.0034 USD €0.00 0 USD 0 €0.00 0 USD
Major Cineplex Group PLC  MJG1.SG €0.16 0.18 USD
-1.9
€0.00 0 USD €0.00 0 USD €0.15 0.17 USD €0.16 0.18 USD €0.00 0 USD 0 €0.00 0 USD
Glaukos Corp  6GJ.SG €105.00 121.21 USD
-0.94
€0.00 0 USD €0.00 0 USD €103.00 118.9 USD €105.00 121.21 USD €0.00 0 USD 0 €0.00 0 USD
China Medical System Holdings Ltd  2M7C.SG €1.11 1.28 USD
-0.89
€0.00 0 USD €0.00 0 USD €1.11 1.28 USD €1.14 1.32 USD €0.00 0 USD 0 €0.00 0 USD
Delta Technologies PLC  E8E4.SG €0.13 0.15 USD
+0.62
€0.00 0 USD €0.00 0 USD €0.12 0.14 USD €0.14 0.16 USD €0.00 0 USD 0 €0.00 0 USD
SMA Solar Technology AG  S92.SG €50.45 58.24 USD
-10.55
€0.00 0 USD €6.54K 7.55K USD €49.94 57.65 USD €56.70 65.45 USD €0.00 0 USD 0 €0.00 0 USD
Bluefield Solar Income Fund Limited  5B3.SG €1.02 1.18 USD
+0.99
€0.00 0 USD €0.00 0 USD €1.01 1.17 USD €1.05 1.21 USD €0.00 0 USD 6.03 €0.17 0.2 USD
inTest Corp  IN9.SG €13.40 15.47 USD
0
€0.00 0 USD €0.00 0 USD €12.90 14.89 USD €14.10 16.28 USD €0.00 0 USD 0 €0.00 0 USD
Tanfield Group PLC  XS3A.SG €0.04 0.04 USD
-29.29
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.05 0.06 USD €0.00 0 USD 0 €0.00 0 USD
TimkenSteel Corp  ZS2.SG €17.10 19.74 USD
+0.59
€0.00 0 USD €0.00 0 USD €16.90 19.51 USD €17.30 19.97 USD €0.00 0 USD 0 €0.00 0 USD
Acciona SA  AJ3.SG €241.20 278.43 USD
-0.41
€0.00 0 USD €0.00 0 USD €240.00 277.04 USD €245.00 282.81 USD €0.00 0 USD 0 €0.00 0 USD
Bastogi SPA  BAOA.SG €1.06 1.22 USD
+2.42
€0.00 0 USD €0.00 0 USD €1.05 1.21 USD €1.07 1.23 USD €0.00 0 USD 0 €0.00 0 USD
Genuine Parts Co  GPT.SG €85.60 98.81 USD
+1.95
€0.00 0 USD €11.00 12.7 USD €83.68 96.59 USD €86.52 99.87 USD €0.00 0 USD 0 €0.00 0 USD
Captor Capital Corp  NMVA.SG €0.20 0.23 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Cairo Communication S.p.A.  CI1A.SG €2.39 2.75 USD
+0.63
€0.00 0 USD €0.00 0 USD €2.34 2.7 USD €2.46 2.84 USD €0.00 0 USD 5.38 €0.44 0.51 USD
PhotoCure ASA  PHS.SG €5.10 5.89 USD
-1.73
€0.00 0 USD €0.00 0 USD €5.10 5.89 USD €5.28 6.09 USD €0.00 0 USD 0 €0.00 0 USD
DMG Mori Aktiengesellschaft  GIL.SG €46.80 54.02 USD
0
€0.00 0 USD €0.00 0 USD €46.80 54.02 USD €46.90 54.14 USD €0.00 0 USD 0 €0.00 0 USD
D.R. Horton Inc  HO2.SG €129.65 149.66 USD
+3.51
€0.00 0 USD €0.00 0 USD €124.55 143.77 USD €130.35 150.47 USD €0.00 0 USD 0 €0.00 0 USD
Subsea 7 SA  SOC.SG €30.00 34.63 USD
-1.64
€0.00 0 USD €0.00 0 USD €29.84 34.45 USD €30.88 35.65 USD €0.00 0 USD 0 €0.00 0 USD
ID Logistics  1ID.SG €354.50 409.21 USD
-1.94
€0.00 0 USD €0.00 0 USD €353.00 407.48 USD €363.00 419.02 USD €0.00 0 USD 0 €0.00 0 USD
ADVA Optical Networking SE  ADV.SG €22.90 26.43 USD
0
€0.00 0 USD €0.00 0 USD €22.90 26.43 USD €23.00 26.55 USD €0.00 0 USD 0 €0.00 0 USD
Charles River Laboratories International Inc  RV6.SG €161.55 186.48 USD
+0.56
€0.00 0 USD €0.00 0 USD €160.05 184.75 USD €164.50 189.89 USD €0.00 0 USD 0 €0.00 0 USD
Vista Energy SAB de CV  1CIA.SG €61.40 70.88 USD
-3.75
€0.00 0 USD €0.00 0 USD €60.80 70.18 USD €63.40 73.18 USD €0.00 0 USD 0 €0.00 0 USD
Hargreaves Services PLC  H6W.SG €9.05 10.45 USD
+0.56
€0.00 0 USD €0.00 0 USD €8.85 10.22 USD €9.15 10.56 USD €0.00 0 USD 0 €0.00 0 USD
GATX Corp  GAX.SG €149.30 172.34 USD
+0.54
€0.00 0 USD €0.00 0 USD €146.70 169.34 USD €150.00 173.15 USD €0.00 0 USD 0 €0.00 0 USD
TruFin plc  29U.SG €1.47 1.7 USD
+1.38
€0.00 0 USD €0.00 0 USD €1.45 1.67 USD €1.50 1.73 USD €0.00 0 USD 0 -€0.17 -0.1 USD
Thule Group AB  TU0.SG €19.28 22.26 USD
-0.41
€0.00 0 USD €9.00 10.39 USD €19.18 22.14 USD €19.55 22.57 USD €0.00 0 USD 0 €0.00 0 USD
Medios AG  ILM1.SG €12.24 14.13 USD
-0.49
€0.00 0 USD €290.00 334.76 USD €12.10 13.97 USD €12.44 14.36 USD €0.00 0 USD 0 €0.00 0 USD
Comba Telecom Systems Holdings Ltd  COA1.SG €0.12 0.14 USD
+0.83
€0.00 0 USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €0.00 0 USD 0 €0.00 0 USD
Renesas Electronics Corp  NEN.SG €22.85 26.38 USD
-2.56
€0.00 0 USD €300.00 346.3 USD €22.55 26.03 USD €24.10 27.82 USD €0.00 0 USD 0 €0.00 0 USD
Aurizon Holdings Ltd  QRL.SG €2.58 2.98 USD
+0.08
€0.00 0 USD €0.00 0 USD €2.57 2.96 USD €2.61 3.01 USD €0.00 0 USD 0 €0.00 0 USD
ING Groep NV  INNA.SG €25.20 29.09 USD
0
€0.00 0 USD €0.00 0 USD €25.00 28.86 USD €25.60 29.55 USD €0.00 0 USD 0 €0.00 0 USD
Treatt PLC  5TT.SG €3.42 3.95 USD
0
€0.00 0 USD €0.00 0 USD €3.42 3.95 USD €3.50 4.04 USD €0.00 0 USD 0 €0.00 0 USD
Pacific Textiles Holdings Limited  WHE.SG €0.10 0.12 USD
-9.73
€0.00 0 USD €0.00 0 USD €0.10 0.12 USD €0.11 0.13 USD €0.00 0 USD 1.56 €0.07 0.08 USD
Hancock Whitney Corp  HH1.SG €60.50 69.84 USD
+0.83
€0.00 0 USD €0.00 0 USD €59.00 68.11 USD €61.00 70.41 USD €0.00 0 USD 0 €0.00 0 USD
CPI Card Group Inc  CPB1.SG €15.10 17.43 USD
+4.14
€0.00 0 USD €0.00 0 USD €14.10 16.28 USD €15.10 17.43 USD €0.00 0 USD 0 €0.00 0 USD
AS Ekspress Grupp  DYC.SG €1.19 1.37 USD
0
€0.00 0 USD €0.00 0 USD €1.16 1.33 USD €1.25 1.44 USD €0.00 0 USD 0 €0.00 0 USD
Rayonier Advanced Materials Inc  RYQ.SG €6.85 7.91 USD
-0.72
€0.00 0 USD €0.00 0 USD €6.80 7.85 USD €7.00 8.08 USD €0.00 0 USD 0 €0.00 0 USD
AS SAF Tehnika  VTZ.SG €10.75 12.41 USD
+0.94
€0.00 0 USD €0.00 0 USD €10.55 12.18 USD €10.85 12.52 USD €0.00 0 USD 0 €0.00 0 USD
Seven West Media Ltd  WA7.SG €0.07 0.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SUESS MicroTec SE  SMHN.SG €90.25 104.18 USD
-1.47
€0.00 0 USD €3.78K 4.36K USD €89.00 102.74 USD €96.60 111.51 USD €0.00 0 USD 0 €0.00 0 USD
Omeros Corp  3O8.SG €8.46 9.77 USD
-0.71
€0.00 0 USD €0.00 0 USD €8.30 9.58 USD €8.58 9.9 USD €0.00 0 USD 0 €0.00 0 USD
Wereldhave Belgium  WPU.SG €50.60 58.41 USD
-1.17
€0.00 0 USD €0.00 0 USD €50.20 57.95 USD €51.60 59.56 USD €0.00 0 USD 0 €0.00 0 USD
Balyo SA  1BO.SG €0.55 0.64 USD
0
€0.00 0 USD €0.00 0 USD €0.54 0.62 USD €0.60 0.69 USD €0.00 0 USD 0 €0.00 0 USD
Ternium SA  T5Z.SG €41.20 47.56 USD
0
€0.00 0 USD €0.00 0 USD €41.00 47.33 USD €41.60 48.02 USD €0.00 0 USD 0 €0.00 0 USD
CVS Health Corp  CVS.SG €83.90 96.85 USD
-0.33
€0.00 0 USD €204.00 235.48 USD €83.44 96.32 USD €84.58 97.63 USD €0.00 0 USD 0 €0.00 0 USD
The Timken Co  TKH.SG €116.00 133.9 USD
-0.85
€0.00 0 USD €0.00 0 USD €115.00 132.75 USD €118.00 136.21 USD €0.00 0 USD 0 €0.00 0 USD
Maple Leaf Foods Inc  M1L.SG €18.80 21.7 USD
0
€0.00 0 USD €0.00 0 USD €18.70 21.59 USD €19.00 21.93 USD €0.00 0 USD 0 €0.00 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.SG €1.60 1.84 USD
0
€0.00 0 USD €0.00 0 USD €1.57 1.81 USD €1.62 1.87 USD €0.00 0 USD 0 €0.00 0 USD
ECN Capital Corp  2EZ.SG €1.91 2.2 USD
0
€0.00 0 USD €0.00 0 USD €1.91 2.2 USD €1.91 2.2 USD €0.00 0 USD 0 €0.00 0 USD
Westwing Group SE  WEW.SG €14.80 17.08 USD
-0.34
€0.00 0 USD €0.00 0 USD €14.80 17.08 USD €15.35 17.72 USD €0.00 0 USD 0 €0.00 0 USD
HF Sinclair Corp  HL80.SG €60.22 69.51 USD
-3.95
€0.00 0 USD €0.00 0 USD €60.02 69.28 USD €62.52 72.17 USD €0.00 0 USD 0 €0.00 0 USD
China Citic Bank Corp Ltd  D7C.SG €0.82 0.95 USD
0
€0.00 0 USD €0.00 0 USD €0.82 0.95 USD €0.82 0.95 USD €0.00 0 USD 0 €0.00 0 USD
Corporate Travel Management Ltd  1C6.SG €8.60 9.93 USD
0
€0.00 0 USD €0.00 0 USD €8.60 9.93 USD €8.60 9.93 USD €0.00 0 USD 0 €0.00 0 USD
Aperam SA  7AAN.SG €49.20 56.79 USD
0
€0.00 0 USD €20.00 23.09 USD €49.20 56.79 USD €52.00 60.03 USD €0.00 0 USD 0 €0.00 0 USD
Diageo PLC  GUI.SG €17.52 20.22 USD
+1.21
€0.00 0 USD €0.00 0 USD €17.20 19.85 USD €17.66 20.39 USD €0.00 0 USD 0 €0.00 0 USD
TMBThanachart Bank PCL  TMLF.SG €0.05 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.05 0.06 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Chuang's China Investments Ltd  CUG.SG €0.01 0.01 USD
-4
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Delta Electronics (Thailand) PCL  NVAW.SG €3.76 4.34 USD
0
€0.00 0 USD €0.00 0 USD €3.76 4.34 USD €3.76 4.34 USD €0.00 0 USD 0 €0.00 0 USD
SIIC Environment Holdings Ltd  A9W1.SG €0.11 0.12 USD
-1.87
€0.00 0 USD €0.00 0 USD €0.10 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Persimmon PLC  OHP.SG €12.23 14.11 USD
+1.2
€0.00 0 USD €0.00 0 USD €12.08 13.94 USD €12.34 14.24 USD €0.00 0 USD 0 €0.00 0 USD
Scandinavian Enviro Systems AB (publ)  1HR.SG €0.01 0.02 USD
+9.92
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.02 0.03 USD €0.00 0 USD 0 -€0.04 -0.04 USD
Yoc AG  YOC.SG €6.44 7.43 USD
0
€0.00 0 USD €1.00 1.15 USD €6.40 7.39 USD €6.88 7.94 USD €0.00 0 USD 0 €0.00 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.SG €42.29 48.81 USD
-0.83
€0.00 0 USD €0.00 0 USD €42.16 48.66 USD €42.60 49.17 USD €0.00 0 USD 0 €0.00 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.SG €0.00 0.0034 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0034 USD €0.00 0.0034 USD €0.00 0 USD 0 €0.00 0 USD
Tianjin Capital Environmental Protection Group Co Ltd  TIA.SG €0.42 0.48 USD
0
€0.00 0 USD €0.00 0 USD €0.42 0.48 USD €0.43 0.5 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency