Result Page 13 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roku Inc R35.SG | €103.56 119.54 USD |
-2.8
|
€0.00 0 USD | €5.00 5.77 USD | €102.64 118.48 USD | €108.92 125.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPC Ltd OZV2.SG | €0.37 0.43 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.SG | €1.11 1.28 USD |
0
|
€0.00 0 USD | €5.10K 5.89K USD | €1.11 1.28 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.SG | €5.79 6.68 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Start Today Co., Ltd. SAR.SG | €5.65 6.52 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.85 6.75 USD | €0.00 0 USD | 10.29 | €0.55 0.63 USD | ||
| NKT A/S NKT.SG | €132.40 152.83 USD |
-1.27
|
€0.00 0 USD | €84.00 96.96 USD | €127.80 147.52 USD | €135.80 156.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.SG | €24.85 28.69 USD |
+0.2
|
€0.00 0 USD | €572.00 660.28 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumba Iron Ore Ltd KUI.SG | €15.40 17.78 USD |
-3.14
|
€0.00 0 USD | €4.00 4.62 USD | €15.40 17.78 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.SG | €1.68 1.94 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands NZ Ltd RB6.SG | €2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenbogen AG RGB.SG | €8.50 9.81 USD |
+37.1
|
€0.00 0 USD | €25.00 28.86 USD | €5.70 6.58 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SRP Groupe SA 19R.SG | €0.80 0.92 USD |
+1.01
|
€0.00 0 USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.SG | €8.22 9.49 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €8.11 9.36 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.SG | €259.40 299.43 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €255.40 294.82 USD | €260.50 300.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMERISAFE Inc A3I.SG | €27.12 31.31 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €26.58 30.68 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Suisan Kaisha Ltd 71N.SG | €6.90 7.96 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Insurance Group Co Ltd EEW.SG | €11.30 13.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.SG | €0.07 0.08 USD |
+21.74
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boer Power Holdings Ltd BOE.SG | €0.08 0.09 USD |
+11.59
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Internet Thailand PCL IE2A.SG | €0.10 0.11 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacquet Metals I43.SG | €22.05 25.45 USD |
-1.78
|
€0.00 0 USD | €1.21K 1.39K USD | €21.50 24.82 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €363.00 419.02 USD |
-2.02
|
€0.00 0 USD | €3.21K 3.7K USD | €352.00 406.33 USD | €377.50 435.76 USD | €0.00 0 USD | 162.78 | €2.23 2.57 USD | ||
| Lucara Diamond Corp LKT.SG | €0.09 0.11 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Bank Co Ltd C0V.SG | €0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.SG | €1.58 1.83 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.SG | €146.10 168.65 USD |
-4.51
|
€0.00 0 USD | €510.00 588.71 USD | €145.60 168.07 USD | €153.50 177.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.SG | €227.00 262.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €225.20 259.96 USD | €228.60 263.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICF International Inc G6V.SG | €60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.SG | €2.81 3.25 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexpol AB 4QT1.SG | €6.76 7.8 USD |
-0.07
|
€0.00 0 USD | €4.00K 4.62K USD | €6.70 7.73 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.SG | €204.95 236.58 USD |
-3.67
|
€0.00 0 USD | €299.00 345.15 USD | €203.45 234.85 USD | €212.20 244.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.SG | €64.32 74.25 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €63.92 73.79 USD | €64.92 74.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier IP Group PLC 8WT.SG | €0.17 0.19 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URA Holdings PLC UZS.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Cineplex Group PLC MJG1.SG | €0.16 0.18 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glaukos Corp 6GJ.SG | €105.00 121.21 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Medical System Holdings Ltd 2M7C.SG | €1.11 1.28 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Technologies PLC E8E4.SG | €0.13 0.15 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.SG | €50.45 58.24 USD |
-10.55
|
€0.00 0 USD | €6.54K 7.55K USD | €49.94 57.65 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €1.02 1.18 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.05 1.21 USD | €0.00 0 USD | 6.03 | €0.17 0.2 USD | ||
| inTest Corp IN9.SG | €13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.SG | €0.04 0.04 USD |
-29.29
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TimkenSteel Corp ZS2.SG | €17.10 19.74 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acciona SA AJ3.SG | €241.20 278.43 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €245.00 282.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastogi SPA BAOA.SG | €1.06 1.22 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.SG | €85.60 98.81 USD |
+1.95
|
€0.00 0 USD | €11.00 12.7 USD | €83.68 96.59 USD | €86.52 99.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Captor Capital Corp NMVA.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.39 2.75 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.46 2.84 USD | €0.00 0 USD | 5.38 | €0.44 0.51 USD | ||
| PhotoCure ASA PHS.SG | €5.10 5.89 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.SG | €46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.SG | €129.65 149.66 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €124.55 143.77 USD | €130.35 150.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.SG | €30.00 34.63 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €29.84 34.45 USD | €30.88 35.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ID Logistics 1ID.SG | €354.50 409.21 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €353.00 407.48 USD | €363.00 419.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.SG | €22.90 26.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.SG | €161.55 186.48 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €160.05 184.75 USD | €164.50 189.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.SG | €61.40 70.88 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.SG | €9.05 10.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GATX Corp GAX.SG | €149.30 172.34 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €146.70 169.34 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TruFin plc 29U.SG | €1.47 1.7 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| Thule Group AB TU0.SG | €19.28 22.26 USD |
-0.41
|
€0.00 0 USD | €9.00 10.39 USD | €19.18 22.14 USD | €19.55 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.SG | €12.24 14.13 USD |
-0.49
|
€0.00 0 USD | €290.00 334.76 USD | €12.10 13.97 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comba Telecom Systems Holdings Ltd COA1.SG | €0.12 0.14 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.SG | €22.85 26.38 USD |
-2.56
|
€0.00 0 USD | €300.00 346.3 USD | €22.55 26.03 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.SG | €2.58 2.98 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INNA.SG | €25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treatt PLC 5TT.SG | €3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.10 0.12 USD |
-9.73
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 1.56 | €0.07 0.08 USD | ||
| Hancock Whitney Corp HH1.SG | €60.50 69.84 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Card Group Inc CPB1.SG | €15.10 17.43 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Ekspress Grupp DYC.SG | €1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Advanced Materials Inc RYQ.SG | €6.85 7.91 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS SAF Tehnika VTZ.SG | €10.75 12.41 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven West Media Ltd WA7.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.SG | €90.25 104.18 USD |
-1.47
|
€0.00 0 USD | €3.78K 4.36K USD | €89.00 102.74 USD | €96.60 111.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.SG | €8.46 9.77 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave Belgium WPU.SG | €50.60 58.41 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balyo SA 1BO.SG | €0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ternium SA T5Z.SG | €41.20 47.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.SG | €83.90 96.85 USD |
-0.33
|
€0.00 0 USD | €204.00 235.48 USD | €83.44 96.32 USD | €84.58 97.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.SG | €116.00 133.9 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.SG | €18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | €1.60 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECN Capital Corp 2EZ.SG | €1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.SG | €14.80 17.08 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Sinclair Corp HL80.SG | €60.22 69.51 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €60.02 69.28 USD | €62.52 72.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.SG | €0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Ltd 1C6.SG | €8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.SG | €49.20 56.79 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €49.20 56.79 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.SG | €17.52 20.22 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.66 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL TMLF.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.SG | €0.01 0.01 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.SG | €3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.SG | €0.11 0.12 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.SG | €12.23 14.11 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.01 0.02 USD |
+9.92
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Yoc AG YOC.SG | €6.44 7.43 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €6.40 7.39 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | €42.29 48.81 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €42.16 48.66 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||