$3.55T
Total marketcap
$123.36B
Total volume
BTC 60.85%     ETH 8.94%
Dominance

Result Page 13 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven & i Holdings Co Ltd  S6M.SG $13.17 14.39 USD
-0.3
$0 0 USD $0 0 USD $13.17 14.39 USD $13.17 14.39 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Quad/Graphics Inc  QGU.SG $4.9 5.36 USD
+6.99
$0 0 USD $0 0 USD $4.58 5.01 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Piper Sandler Cos  PJR.SG $226 247.05 USD
+2.73
$0 0 USD $0 0 USD $220 240.49 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.SG $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.SG $40 43.73 USD
+2.04
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.SG $12.6 13.77 USD
+3.58
$0 0 USD $0 0 USD $12.14 13.27 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.SG $2.61 2.85 USD
-0.8
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.SG $163.8 179.06 USD
+1.61
$0 0 USD $0 0 USD $159.4 174.25 USD $163.8 179.06 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.SG $26.2 28.64 USD
+0.77
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.SG $39.62 43.31 USD
-1.05
$0 0 USD $253 276.56 USD $39.42 43.09 USD $39.92 43.64 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.SG $0.25 0.27 USD
+1.63
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.SG $2.16 2.37 USD
+0.37
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.37 USD $0 0 USD 0 $0 0 USD
Adways Inc  A02.SG $1.67 1.83 USD
-0.6
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ero Copper Corp  E0B.SG $12.72 13.9 USD
-0.16
$0 0 USD $0 0 USD $12.72 13.9 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.55 10.44 USD
+0.02
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.SG $4.13 4.51 USD
+1.72
$0 0 USD $0 0 USD $4.13 4.51 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.SG $4.22 4.61 USD
+2.06
$0 0 USD $0 0 USD $4.22 4.61 USD $4.28 4.67 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.SG $2.14 2.33 USD
+1.91
$0 0 USD $0 0 USD $2.09 2.29 USD $2.14 2.33 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $34.9 38.15 USD
-1.83
$0 0 USD $312 341.06 USD $34.9 38.15 USD $35.85 39.19 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.SG $0.26 0.28 USD
+5.6
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.SG $2.07 2.26 USD
0
$0 0 USD $0 0 USD $2.04 2.22 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.SG $20.08 21.95 USD
+2.87
$0 0 USD $0 0 USD $20.08 21.95 USD $20.08 21.95 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.SG $32.8 35.85 USD
0
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.SG $141.45 154.62 USD
+2.06
$0 0 USD $0 0 USD $138.45 151.34 USD $141.45 154.62 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.SG $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.SG $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.SG $145 158.5 USD
0
$0 0 USD $0 0 USD $145 158.5 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.SG $2.54 2.78 USD
+3.25
$0 0 USD $0 0 USD $2.46 2.69 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.SG $234 255.79 USD
+0.86
$0 0 USD $0 0 USD $234 255.79 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.SG $0.2 0.22 USD
-1.94
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.SG $2.52 2.75 USD
-0.79
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.SG $0.6999 0.76 USD
-1.3
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.SG $0.64 0.7 USD
-3.76
$0 0 USD $0 0 USD $0.64 0.7 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.SG $26.5 28.97 USD
-0.34
$0 0 USD $0 0 USD $26.28 28.73 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.SG $94.6 103.41 USD
-0.42
$0 0 USD $0 0 USD $94.6 103.41 USD $94.8 103.63 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.SG $0.2 0.22 USD
-1.5
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.SG $32.59 35.63 USD
-0.43
$0 0 USD $0 0 USD $32.59 35.63 USD $32.69 35.73 USD $0 0 USD 0 $0 0 USD
Arima Real Estate Socimi S.A.  ES0105376000.SG $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.SG $74.7 81.66 USD
+0.78
$0 0 USD $0 0 USD $73.92 80.8 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.SG $63.6 69.52 USD
+0.63
$0 0 USD $0 0 USD $63.4 69.3 USD $63.6 69.52 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.SG $29.8 32.58 USD
+1.36
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.SG $15.9 17.38 USD
+5.3
$0 0 USD $0 0 USD $15.1 16.51 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Iwatani Corp  IWA.SG $8.97 9.8 USD
+0.56
$0 0 USD $0 0 USD $8.97 9.8 USD $8.97 9.8 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.SG $2.23 2.44 USD
+4.69
$0 0 USD $0 0 USD $2.15 2.35 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.SG $6.54 7.15 USD
-2.97
$0 0 USD $0 0 USD $6.42 7.02 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.SG $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.SG $2.81 3.07 USD
0
$0 0 USD $0 0 USD $2.81 3.07 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNI Corp  HO9.SG $41.4 45.26 USD
+2.48
$0 0 USD $0 0 USD $40.4 44.16 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.SG $19.5 21.32 USD
0
$0 0 USD $200 218.63 USD $6.3 6.89 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.SG $59 64.49 USD
-2.48
$0 0 USD $0 0 USD $59 64.49 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.SG $4.12 4.5 USD
+1.48
$0 0 USD $0 0 USD $3.96 4.33 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Kerry Properties Ltd  KR3.SG $2.02 2.21 USD
-3.81
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.SG $1.25 1.37 USD
+0.66
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.SG $17.32 18.93 USD
+1.29
$0 0 USD $0 0 USD $17.22 18.82 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
Duro Felguera S.A.  ES0162600003.SG $0.25 0.28 USD
+6.29
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.SG $0.6099 0.66 USD
-0.82
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.SG $9.39 10.26 USD
+0.34
$0 0 USD $0 0 USD $9.36 10.23 USD $9.46 10.35 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.SG $50 54.66 USD
0
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.SG $64.5 70.51 USD
+2.38
$0 0 USD $0 0 USD $63 68.87 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Spok Holdings Inc  FQV.SG $14.16 15.48 USD
+1.58
$0 0 USD $0 0 USD $13.89 15.18 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.SG $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.SG $0.2 0.22 USD
+10.54
$0 0 USD $0 0 USD $0.2 0.22 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
National Retail Properties Inc  CZ2.SG $36.89 40.33 USD
+1.23
$0 0 USD $325 355.27 USD $36.47 39.87 USD $36.89 40.33 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.SG $206 225.19 USD
+3.52
$0 0 USD $7 7.65 USD $199 217.53 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.SG $51.45 56.24 USD
+0.98
$0 0 USD $0 0 USD $50.4 55.09 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.SG $131.4 143.64 USD
+1.51
$0 0 USD $0 0 USD $129.1 141.12 USD $131.4 143.64 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.SG $9.8 10.71 USD
-3.92
$0 0 USD $0 0 USD $9.6 10.49 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Coles Group Ltd  2OF.SG $12.1 13.23 USD
-1.63
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Immersion Games SA  73W.SG $0.2999 0.33 USD
+13.64
$0 0 USD $0 0 USD $0.27 0.3 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.SG $2.06 2.25 USD
+0.98
$0 0 USD $120 131.18 USD $2.04 2.23 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Enter Air SA  10N.SG $12.7 13.88 USD
+1.11
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinar  ES0141571192.SG $1.24 1.36 USD
+4.2
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.SG $0.52 0.57 USD
+0.97
$0 0 USD $10 10.93 USD $0.5 0.55 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.SG $159 173.81 USD
+0.38
$0 0 USD $0 0 USD $158 172.72 USD $159.4 174.25 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.SG $18.04 19.72 USD
+0.77
$0 0 USD $600 655.88 USD $17.96 19.63 USD $18.04 19.72 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.SG $2.23 2.44 USD
+5.88
$0 0 USD $350 382.6 USD $2.14 2.34 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.SG $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.SG $0.9699 1.06 USD
+13.45
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.SG $0.75 0.82 USD
-3.71
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.SG $33 36.07 USD
-1.2
$0 0 USD $180 196.76 USD $32.6 35.64 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.SG $3.84 4.19 USD
+2.68
$0 0 USD $0 0 USD $3.84 4.19 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
Eurocash SA  E07.SG $2.11 2.3 USD
+1.35
$0 0 USD $0 0 USD $2.1 2.3 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.14 0.16 USD
+3.6
$0 0 USD $3.82K 4.17K USD $0.13 0.14 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Patrick Industries Inc  PK2.SG $77 84.17 USD
+1.32
$0 0 USD $0 0 USD $75.5 82.53 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.SG $22.75 24.87 USD
+0.44
$0 0 USD $100 109.31 USD $22.55 24.65 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.SG $1.25 1.37 USD
+10.62
$0 0 USD $0 0 USD $1.16 1.27 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here