Result Page 18 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globe Trade Centre SA G91.SG | €0.52 0.6 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoNation Inc RWI.SG | €161.20 186.08 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €160.20 184.92 USD | €161.20 186.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.SG | €12.50 14.43 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.71 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CubeSmart UK8.SG | €36.13 41.71 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €34.45 39.77 USD | €36.13 41.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.SG | €55.50 64.07 USD |
+2.06
|
€0.00 0 USD | €72.00 83.11 USD | €54.42 62.82 USD | €56.34 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Oil Ltd MUE.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avarone Metals Inc W2U1.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.SG | €18.51 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.SG | €1.42 1.64 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeMaitre Vascular Inc LHU.SG | €83.50 96.39 USD |
+1.83
|
€0.00 0 USD | €240.00 277.04 USD | €82.00 94.66 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seche Environnement SA SCB.SG | €84.00 96.96 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €81.80 94.42 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Sun Enterprises Ltd GLV.SG | €0.14 0.16 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supply@ME Capital PLC IE6B.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.SG | €5.51 6.36 USD |
-1.43
|
€0.00 0 USD | €16.15K 18.64K USD | €5.44 6.28 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.SG | €20.44 23.59 USD |
+2.4
|
€0.00 0 USD | €84.00 96.96 USD | €19.85 22.91 USD | €20.52 23.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCOT PCL OLU.SG | €0.15 0.17 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.SG | €76.35 88.13 USD |
-1.67
|
€0.00 0 USD | €469.00 541.38 USD | €75.55 87.21 USD | €77.70 89.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.SG | €18.74 21.63 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €18.39 21.23 USD | €19.04 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.SG | €2.52 2.91 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDMA.SG | €23.00 26.55 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Class Editori SpA EDT1.SG | €0.14 0.16 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.SG | €2.26 2.61 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp TYG.SG | €1.27 1.47 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Inc HMC.SG | €11.60 13.39 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangsu Expressway Co Ltd JE2.SG | €1.19 1.37 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | €0.37 0.43 USD |
+9.01
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.SG | €14.90 17.2 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibstock PLC 2I5.SG | €1.03 1.19 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.SG | €42.80 49.41 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €42.31 48.84 USD | €44.14 50.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consorcio Ara SAB de CV 4GJ.SG | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.SG | €0.60 0.7 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilltop Holdings Inc WXF.SG | €31.00 35.78 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.SG | €12.98 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China YuHua Education Corp Ltd 2YU.SG | €0.04 0.05 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.SG | €41.23 47.59 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €40.24 46.45 USD | €41.29 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) PLC EGN.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.SG | €10.10 11.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackbaud Inc BNK.SG | €23.40 27.01 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.SG | €61.05 70.47 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €58.55 67.59 USD | €61.05 70.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.SG | €72.00 83.11 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.SG | €10.59 12.22 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €10.53 12.15 USD | €10.83 12.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Limited YP1A.SG | €0.31 0.36 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
| Iron Mountain Inc I5M.SG | €108.65 125.42 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €108.65 125.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.SG | €160.00 184.69 USD |
+3.16
|
€0.00 0 USD | €202.00 233.18 USD | €154.00 177.77 USD | €161.00 185.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.SG | €138.80 160.22 USD |
+5.83
|
€0.00 0 USD | €200.00 230.87 USD | €129.50 149.49 USD | €139.30 160.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold Corp QR20.SG | €0.17 0.2 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.SG | €118.00 136.21 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabege AB WILC.SG | €6.97 8.04 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.95 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.SG | €3.70 4.27 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB ETA.SG | €12.12 13.99 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €11.87 13.7 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.SG | €14.30 16.51 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.SG | €124.90 144.18 USD |
-5.13
|
€0.00 0 USD | €326.00 376.31 USD | €114.20 131.83 USD | €135.35 156.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Harju Elekter HD8.SG | €5.28 6.09 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.34 6.16 USD | €0.00 0 USD | 67.69 | €0.08 0.09 USD | ||
| Volkswagen AG VOW.SG | €89.30 103.08 USD |
-0.28
|
€0.00 0 USD | €359.00 414.41 USD | €88.25 101.87 USD | €89.90 103.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.SG | €45.61 52.65 USD |
-0.64
|
€0.00 0 USD | €2.30K 2.65K USD | €45.25 52.23 USD | €46.31 53.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.SG | €290.90 335.8 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €274.50 316.86 USD | €290.90 335.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.SG | €5.90 6.81 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.71 USD | €6.00 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Power Systems Inc XLE1.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokuyama Corp TBT.SG | €25.20 29.09 USD |
-7.35
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGL Energy Ltd N9Z1.SG | €5.11 5.9 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.16 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Chemical Co Ltd SMM.SG | €2.92 3.38 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW.SG | €11.65 13.45 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Bimbo SAB de CV 4GM.SG | €2.70 3.12 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lingbao Gold Group Company Ltd LI9.SG | €1.48 1.71 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bright Horizons Family Solutions Inc BHA.SG | €50.50 58.29 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.SG | €284.80 328.75 USD |
-0.52
|
€0.00 0 USD | €64.00 73.88 USD | €276.85 319.58 USD | €289.70 334.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.SG | €12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDS Biotechnology Corp EU6.SG | €0.86 0.99 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.SG | €3.07 3.54 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.39 USD | €3.08 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.SG | €8.65 9.98 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €23.26 26.85 USD |
+0.78
|
€0.00 0 USD | €130.00 150.06 USD | €22.81 26.33 USD | €23.36 26.97 USD | €0.00 0 USD | 0 | -€9.74 -11.2 USD | ||
| Thoresen Thai Agencies PCL NYVU.SG | €0.12 0.14 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.SG | €0.12 0.14 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.SG | €34.02 39.27 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €33.71 38.91 USD | €34.20 39.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Japan Railway Co WEJ.SG | €13.60 15.7 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.SG | €1.17 1.35 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €8.04 9.28 USD |
-1.28
|
€0.00 0 USD | €2.00 2.31 USD | €7.82 9.02 USD | €8.06 9.31 USD | €0.00 0 USD | 0 | -€0.96 -1.1 USD | ||
| Meitu Inc M5U.SG | €0.53 0.61 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consumer Portfolio Services Inc FC8.SG | €8.00 9.23 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arco Vara AS AV1.SG | €1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.SG | €1.10 1.27 USD |
-0.72
|
€0.00 0 USD | €1.00K 1.15K USD | €1.09 1.25 USD | €1.11 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.SG | €118.40 136.67 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €113.40 130.9 USD | €118.40 136.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC IE00BD6JX574.SG | €2.27 2.61 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hope Education Group Co Ltd HE1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UCB SA UNC.SG | €263.60 304.28 USD |
+1.27
|
€0.00 0 USD | €30.00 34.63 USD | €259.60 299.67 USD | €264.70 305.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Aluminum Co EY3.SG | €52.98 61.16 USD |
-2.97
|
€0.00 0 USD | €55.00 63.49 USD | €51.34 59.26 USD | €54.88 63.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallis Resources Inc 0CVM.SG | €0.08 0.09 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Group PJZ.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matrix Service Co MX2.SG | €11.50 13.27 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.SG | €150.75 174.02 USD |
+2.03
|
€0.00 0 USD | €65.00 75.03 USD | €146.55 169.17 USD | €153.55 177.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.SG | €43.35 50.03 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €42.83 49.43 USD | €44.96 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.SG | €72.40 83.57 USD |
+2.26
|
€0.00 0 USD | €312.00 360.15 USD | €70.80 81.73 USD | €72.70 83.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Holding Co Inc CHO1.SG | €13.20 15.24 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.SG | €6.95 8.02 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.92 USD | €7.24 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECOM E6Z.SG | €61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crinetics Pharmaceuticals Inc 6Z4.SG | €29.51 34.06 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €28.57 32.98 USD | €29.67 34.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp KN7.SG | €0.22 0.26 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.SG | €89.24 103.01 USD |
+1.85
|
€0.00 0 USD | €181.00 208.93 USD | €88.08 101.67 USD | €90.34 104.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||