Result Page 17 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Myriad Genetics Inc MYD.SG | €3.76 4.33 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.3 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.SG | €7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.SG | €43.72 50.47 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €43.28 49.96 USD | €44.51 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLR Investment Corp ZSL.SG | €11.11 12.82 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €10.98 12.67 USD | €11.11 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.SG | €22.02 25.42 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sesa SpA 1S3.SG | €100.90 116.47 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €100.30 115.78 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Ltd P6C.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.SG | €2.48 2.86 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.81 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.SG | €6.52 7.52 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.42 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK.SG | €44.40 51.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifevantage Corp L2T1.SG | €8.50 9.81 USD |
-6.59
|
€0.00 0 USD | €1.34K 1.55K USD | €8.30 9.58 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trisura Group Ltd QPA1.SG | €26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Acceptance Corp 2D5.SG | €482.00 556.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €478.00 551.77 USD | €490.00 565.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.SG | €887.40 1024.36 USD |
-2.22
|
€0.00 0 USD | €434.00 500.98 USD | €877.00 1012.35 USD | €917.40 1058.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.SG | €17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.SG | €0.31 0.36 USD |
+16.3
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.SG | €1.59 1.83 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.SG | €12.87 14.86 USD |
+0.16
|
€0.00 0 USD | €30.00 34.63 USD | €12.72 14.68 USD | €13.17 15.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.SG | €11.30 13.04 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBMG Corp 9BM.SG | €0.07 0.08 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Garden & Pet Co GP7.SG | €35.60 41.09 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantoro Limited RKN.SG | €1.49 1.72 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.54 1.78 USD | €0.00 0 USD | 114.92 | €0.01 0.02 USD | ||
| Geron Corp GON.SG | €0.96 1.11 USD |
-2.04
|
€0.00 0 USD | €6.00K 6.93K USD | €0.95 1.1 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.SG | €23.54 27.17 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €23.24 26.82 USD | €23.69 27.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Expressway Corp Ltd SHZH.SG | €0.73 0.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.SG | €12.59 14.53 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.04 USD | €12.83 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.SG | €9.02 10.41 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.37 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €0.73 0.85 USD |
-1.61
|
€0.00 0 USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.SG | €2.76 3.18 USD |
-1.08
|
€0.00 0 USD | €1.50K 1.73K USD | €2.68 3.09 USD | €2.84 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co Ltd UGI.SG | €15.40 17.78 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | €17.70 20.43 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Overstock.com Inc OVER.SG | €4.74 5.47 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.SG | €40.45 46.69 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €39.87 46.02 USD | €41.29 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corp MZB.SG | €7.30 8.43 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.SG | €154.80 178.69 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €153.60 177.31 USD | €157.60 181.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.SG | €9.88 11.4 USD |
-8.52
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.4 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.SG | €19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical 1AU.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.SG | €0.52 0.6 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Nonferrous Gold Ltd KRB.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.SG | €104.25 120.34 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €102.05 117.8 USD | €105.50 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.SG | €102.80 118.67 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €102.10 117.86 USD | €104.40 120.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.SG | €62.25 71.86 USD |
-2.28
|
€0.00 0 USD | €2.70K 3.12K USD | €61.75 71.28 USD | €63.70 73.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.SG | €0.28 0.32 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SA Catana Group 2HU.SG | €2.33 2.68 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.37 2.74 USD | €0.00 0 USD | 16.60 | €0.14 0.16 USD | ||
| GDI Integrated Facility Services Inc GQN2.SG | €22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.SG | €0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.SG | €7.14 8.24 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.98 USD | €7.23 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citic Telecom International Holdings Ltd B7O.SG | €0.28 0.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maha Energy AB 7M7.SG | €0.81 0.94 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avient Corp PY9.SG | €30.60 35.32 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.SG | €70.63 81.53 USD |
-1.52
|
€0.00 0 USD | €548.00 632.58 USD | €70.50 81.38 USD | €71.74 82.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.SG | €72.40 83.57 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €73.25 84.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.SG | €18.70 21.59 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.SG | €69.99 80.79 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €67.53 77.95 USD | €70.07 80.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| dotDigital Group PLC 3DO.SG | €0.53 0.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bee Vectoring Technologies International Inc 1UR1.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.SG | €93.28 107.68 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €92.74 107.05 USD | €95.42 110.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.SG | €64.86 74.87 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €63.92 73.79 USD | €65.48 75.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSE Global Ltd XCC.SG | €0.87 1 USD |
-1.69
|
€0.00 0 USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.SG | €0.15 0.18 USD |
-13.14
|
€0.00 0 USD | €20.50K 23.66K USD | €0.15 0.18 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.SG | €124.35 143.54 USD |
+4.54
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €125.60 144.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polska Grupa Energetyczna SA 6PG.SG | €2.35 2.72 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencore Group PLC GCG.SG | €2.26 2.61 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.SG | €7.08 8.17 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.11 USD | €7.17 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haemonetics Corp HAZ.SG | €65.00 75.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.SG | €2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.SG | €6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.SG | €11.10 12.81 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.SG | €0.22 0.25 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.SG | €56.36 65.06 USD |
-3.43
|
€0.00 0 USD | €1.69K 1.95K USD | €55.62 64.2 USD | €59.36 68.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scales Corp Ltd S05.SG | €3.02 3.49 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | €1.21 1.4 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signal Gold Inc GJ2B.SG | €0.05 0.06 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.SG | €75.80 87.5 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €75.20 86.81 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.SG | €7.51 8.67 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.62 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.SG | €70.20 81.03 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.SG | €0.94 1.08 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kencana Agri Ltd KEBA.SG | €0.27 0.31 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.36 2.72 USD | €0.00 0 USD | 1.05 | €2.16 2.49 USD | ||
| Assystem SA BZ1.SG | €41.75 48.19 USD |
-2.91
|
€0.00 0 USD | €13.00 15.01 USD | €41.70 48.14 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vilniaus Baldai AB UE3.SG | €9.45 10.91 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.SG | €61.60 71.11 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €61.40 70.88 USD | €62.42 72.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorthIsle Copper & Gold Inc. 0N4.SG | €1.66 1.92 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Havilah Resources Limited FWL.SG | €0.41 0.47 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
| Klondike Silver Corp K1SN.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.SG | €3.67 4.23 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TKH Group NV TWSA.SG | €43.02 49.66 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €42.88 49.5 USD | €43.86 50.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.SG | €1.09 1.26 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tile Shop Holdings Inc 2TS.SG | €5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.SG | €77.45 89.4 USD |
+0.43
|
€0.00 0 USD | €800.00 923.47 USD | €76.50 88.31 USD | €78.20 90.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkiye Garanti Bankasi AS GBKB.SG | €2.28 2.63 USD |
-8.06
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.SG | €63.85 73.7 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €63.10 72.84 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp KEQ0.SG | €0.03 0.04 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Tele-Net And Technology Corp Ltd DKC.SG | €1.79 2.07 USD |
-7.25
|
€0.00 0 USD | €2.20K 2.54K USD | €1.79 2.07 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.SG | €0.09 0.1 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.SG | €71.60 82.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||