Result Page 17 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Chuang's China Investments Ltd CUG.SG | $0.01 0.01 USD |
-8.7
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Delta Electronics (Thailand) PCL NVAW.SG | $1.88 2.06 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
tiscon AG TIS.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
SIIC Environment Holdings Ltd A9W1.SG | $0.11 0.12 USD |
-14.06
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Mining Inc 1B7N.SG | $2.04 2.22 USD |
+0.39
|
$0 0 USD | $2K 2.19K USD | $2.04 2.22 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
Persimmon PLC OHP.SG | $14.99 16.39 USD |
+2.01
|
$0 0 USD | $0 0 USD | $14.63 15.99 USD | $15.23 16.65 USD | $0 0 USD | 0 | $0 0 USD | |
Yoc AG YOC.SG | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
SkyCity Entertainment Group Ltd RX4.SG | $1.05 1.15 USD |
-0.94
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong Exchanges and Clearing Ltd HK2C.SG | $27.09 29.61 USD |
-1.58
|
$0 0 USD | $0 0 USD | $27.09 29.61 USD | $27.09 29.61 USD | $0 0 USD | 0 | $0 0 USD | |
PT Wahana Ottomitra Multiartha Tbk WB7.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Sims Ltd I8M.SG | $7.5 8.2 USD |
0
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
PANTAFLIX AG PAL.SG | $2.22 2.43 USD |
-2.63
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Drive Shack Inc NCI2.SG | $0.25 0.28 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Ljubljanska Banka DD N1V2.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
Volcanic Gold Mines Inc CKC2.SG | $0.16 0.18 USD |
+2.55
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Krones AG KRN.SG | $127 138.83 USD |
-0.31
|
$0 0 USD | $814 889.81 USD | $126 137.74 USD | $130.2 142.33 USD | $0 0 USD | 0 | $0 0 USD | |
Prologis Inc POJN.SG | $111.28 121.64 USD |
-1.21
|
$0 0 USD | $0 0 USD | $111.28 121.64 USD | $111.28 121.64 USD | $0 0 USD | 0 | $0 0 USD | |
MITIE Group PLC MZ4.SG | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Otello Corp ASA OS3.SG | $0.67 0.73 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.66 0.73 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
DFI Retail Group Holdings Ltd DFA1.SG | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
Pick N Pay Stores Ltd PIK.SG | $0.91 0.99 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Networks Holdings Ltd LG4.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Concurrent Technologies PLC FJV.SG | $0.9599 1.05 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Allot Ltd AG6.SG | $1.99 2.18 USD |
+4.19
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.SG | $331.2 362.05 USD |
+1.15
|
$0 0 USD | $0 0 USD | $331.2 362.05 USD | $331.2 362.05 USD | $0 0 USD | 0 | -$3.35 -3.6 USD | |
Glintt - Global Intelligent Technologies SA PAJA.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Berentzen-Gruppe AG BEZ.SG | $5.24 5.73 USD |
0
|
$0 0 USD | $10 10.93 USD | $5.22 5.71 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
Signet Jewelers Ltd SZ2.SG | $92.28 100.87 USD |
+0.65
|
$0 0 USD | $0 0 USD | $92.28 100.87 USD | $93.02 101.68 USD | $0 0 USD | 0 | $0 0 USD | |
DF Deutsche Forfait AG DFTK.SG | $1.58 1.73 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Lucas Bols NV LUA.SG | $13.8 15.09 USD |
+0.36
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Maple Gold Mines Ltd M3G.SG | $0.05 0.06 USD |
+17.78
|
$0 0 USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
alstria office REIT-AG AOX.SG | $3.55 3.88 USD |
+3.5
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
Cardlytics Inc CYX.SG | $13.1 14.32 USD |
+8.31
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Fujitsu Ltd FUJ1.SG | $15.2 16.62 USD |
+1.33
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Identillect Technologies Corp 8ID.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
8x8 Inc EGT.SG | $2.26 2.47 USD |
+0.89
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Voya Financial Inc V0Y.SG | $64 69.96 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
PT Intiland Development Tbk DIIA.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Obsidian Energy Ltd P13A.SG | $8.05 8.8 USD |
-0.62
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Fix Environmental Services Inc PFX1.SG | $11.1 12.13 USD |
+8.82
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
CPU Softwarehouse AG CPU2.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Leidos Holdings Inc S6IA.SG | $117.4 128.33 USD |
-1.05
|
$0 0 USD | $0 0 USD | $117.4 128.33 USD | $117.4 128.33 USD | $0 0 USD | 0 | $0 0 USD | |
Argosy Minerals Ltd AM1.SG | $0.08 0.08 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Movie Games SA 2LH.SG | $5.98 6.54 USD |
+2.57
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
Acom Co Ltd AK5.SG | $2.48 2.71 USD |
+1.64
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Stag Industrial Inc SW6.SG | $34.6 37.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
Peabody Energy Corp PBE.SG | $21.83 23.86 USD |
-0.14
|
$0 0 USD | $110 120.24 USD | $21.8 23.83 USD | $21.83 23.86 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Cross Media Group Ltd 6MM.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Netgem SA NGP.SG | $0.9499 1.04 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Spineway 37S.SG | $1.04 1.14 USD |
+2.97
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
BIC Camera Inc 1U3.SG | $8.55 9.35 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Rotork PLC RO41.SG | $3.68 4.02 USD |
-1.08
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Corp UVV.SG | $45.72 49.98 USD |
+0.18
|
$0 0 USD | $0 0 USD | $45.72 49.98 USD | $45.72 49.98 USD | $0 0 USD | 0 | $0 0 USD | |
Dynasty Gold Corp D5G1.SG | $0.1 0.11 USD |
+6.49
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Chimera Investment Corp 4CR1.SG | $3.83 4.19 USD |
+0.97
|
$0 0 USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
YETI Holdings Inc 1YN.SG | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
American Water Works Co Inc AWC.SG | $109.4 119.59 USD |
-0.09
|
$0 0 USD | $161 175.99 USD | $109.4 119.59 USD | $110.5 120.79 USD | $0 0 USD | 0 | $0 0 USD | |
CosmoSteel Holdings Ltd CMR.SG | $0.07 0.08 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
America Movil SAB de CV MV9L.SG | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Grab Holdings Inc A6I.SG | $3.2 3.49 USD |
+1.72
|
$0 0 USD | $100 109.31 USD | $3.12 3.41 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
Continental AG CON.SG | $65.46 71.56 USD |
-1.89
|
$0 0 USD | $1.94K 2.12K USD | $65.38 71.47 USD | $67.62 73.92 USD | $0 0 USD | 0 | $0 0 USD | |
Aurelius Equity Opportunities Se & Co KGaA AR4.SG | $17.57 19.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CIMC Enric Holdings Ltd E8F.SG | $0.91 0.99 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Qingdao Port International Co Ltd 0QP.SG | $0.56 0.61 USD |
+4.67
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Amicus Therapeutics Inc AM6.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
AVZ Minerals Ltd 3A2.SG | $0.52 0.57 USD |
0
|
$0 0 USD | $136.2K 148.89K USD | $0.5 0.55 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Broadwind Inc 9IRA.SG | $2.2 2.4 USD |
+1.62
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
LivePerson Inc LVO.SG | $0.56 0.61 USD |
-15.58
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Carnegie Clean Energy Ltd CNM1.SG | $0.02999 0.03 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Juniper Networks Inc JNP.SG | $34.25 37.44 USD |
-0.38
|
$0 0 USD | $0 0 USD | $34.25 37.44 USD | $34.25 37.44 USD | $0 0 USD | 0 | $0 0 USD | |
Marriott International Inc MAQ.SG | $235.5 257.43 USD |
-2.12
|
$0 0 USD | $112 122.43 USD | $235.5 257.43 USD | $243.65 266.34 USD | $0 0 USD | 0 | $0 0 USD | |
Badger Meter Inc 33B.SG | $142.4 155.66 USD |
-0.21
|
$0 0 USD | $0 0 USD | $142.4 155.66 USD | $142.4 155.66 USD | $0 0 USD | 0 | $0 0 USD | |
Shandong Chenming Paper Holdings Ltd SCD1.SG | $0.2 0.21 USD |
-3.47
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Chugai Pharmaceutical Co Ltd CUP.SG | $31.53 34.47 USD |
+0.32
|
$0 0 USD | $0 0 USD | $31.53 34.47 USD | $31.53 34.47 USD | $0 0 USD | 0 | $0 0 USD | |
Lassila & Tikanoja Oyj LT5.SG | $8.93 9.76 USD |
+0.45
|
$0 0 USD | $0 0 USD | $8.84 9.66 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Synchrony Financial SFE.SG | $38.4 41.97 USD |
-0.19
|
$0 0 USD | $0 0 USD | $38.4 41.97 USD | $38.4 41.97 USD | $0 0 USD | 0 | $0 0 USD | |
Norfolk Southern Corp NFS.SG | $232 253.61 USD |
0
|
$0 0 USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
Neschen AG NSN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Rohm Co Ltd ROM.SG | $13.45 14.7 USD |
-1.18
|
$0 0 USD | $0 0 USD | $13.45 14.7 USD | $13.45 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
DURECT Corporation DC8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | $8.19 8.95 USD |
-0.49
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sodexo SJ7.SG | $76.7 83.84 USD |
+0.46
|
$0 0 USD | $0 0 USD | $76.3 83.41 USD | $77.15 84.34 USD | $0 0 USD | 0 | $0 0 USD | |
Brown & Brown Inc BTW.SG | $76.64 83.78 USD |
-0.75
|
$0 0 USD | $49 53.56 USD | $76.64 83.78 USD | $76.94 84.11 USD | $0 0 USD | 0 | $0 0 USD | |
PayPoint PLC PAN.SG | $5.55 6.07 USD |
-0.89
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
Valvoline Inc 0V4.SG | $39.4 43.07 USD |
-1.01
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
Chubu Electric Power Co Inc 0C2.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Square Capital Corp 22T.SG | $2.96 3.23 USD |
+0.17
|
$0 0 USD | $0 0 USD | $2.96 3.23 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
KKR & Co Inc KR51.SG | $93.6 102.32 USD |
-1.29
|
$0 0 USD | $0 0 USD | $93.6 102.32 USD | $93.6 102.32 USD | $0 0 USD | 0 | $0 0 USD | |
EVS Broadcast Equipment SA 5E1.SG | $32.55 35.58 USD |
+0.31
|
$0 0 USD | $0 0 USD | $32.3 35.31 USD | $32.65 35.69 USD | $0 0 USD | 0 | $0 0 USD | |
AnGes Inc AJW.SG | $0.34 0.37 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Vivanco Gruppe AG VG0K.SG | $0.19 0.2 USD |
+19.35
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Camtek Ltd CMZ.SG | $72.5 79.25 USD |
-1.36
|
$0 0 USD | $150 163.97 USD | $72.5 79.25 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
AcadeMedia AB V8T.SG | $4.16 4.55 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.14 4.52 USD | $4.18 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
Gevo Inc ZGV3.SG | $0.6099 0.66 USD |
-5.97
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
BJ's Restaurants Inc ZCG.SG | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Titan International Inc TZ4.SG | $11.4 12.46 USD |
+2.7
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Proto Labs Inc PRZ.SG | $30.6 33.45 USD |
+0.07
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Wohnen SE DWNI.SG | $17.64 19.28 USD |
+0.11
|
$0 0 USD | $30 32.79 USD | $17.48 19.11 USD | $17.86 19.52 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |