Result Page 4 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.30 19.97 USD |
+0.58
|
€195.09B 225.2B USD | €824.00 951.17 USD | €17.00 19.62 USD | €17.40 20.09 USD | €195.09B 225.2B USD | 15.04 | €1.15 1.33 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €166.00 191.62 USD |
+2.47
|
€173.97B 200.82B USD | €0.00 0 USD | €160.00 184.69 USD | €166.00 191.62 USD | €173.97B 200.82B USD | 38.51 | €4.31 4.98 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.10 4.73 USD |
+3.54
|
€125.80B 145.22B USD | €0.00 0 USD | €3.98 4.59 USD | €4.12 4.76 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
| Uber Technologies, Inc. UT8.SG | €61.36 70.83 USD |
+0.72
|
€124.90B 144.18B USD | €373.00 430.57 USD | €60.21 69.5 USD | €61.36 70.83 USD | €124.90B 144.18B USD | 17.53 | €3.50 4.04 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.65 22.68 USD |
+1.55
|
€109.20B 126.06B USD | €0.00 0 USD | €19.20 22.16 USD | €19.70 22.74 USD | €109.20B 126.06B USD | 10.79 | €1.82 2.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.35 9.64 USD |
+0.6
|
€101.72B 117.42B USD | €0.00 0 USD | €8.20 9.47 USD | €8.35 9.64 USD | €101.72B 117.42B USD | 15.46 | €0.54 0.62 USD | ||
| BP p.l.c. BSU.SG | €36.80 42.48 USD |
-2.65
|
€94.76B 109.39B USD | €0.00 0 USD | €36.80 42.48 USD | €37.90 43.75 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
| Nokia Oyj NOAA.SG | €12.10 13.97 USD |
-3.97
|
€67.55B 77.97B USD | €0.00 0 USD | €12.10 13.97 USD | €12.90 14.89 USD | €67.55B 77.97B USD | 86.42 | €0.14 0.16 USD | ||
| Marathon Petroleum Corporation MPN.SG | €225.40 260.19 USD |
-1.87
|
€65.80B 75.96B USD | €0.00 0 USD | €225.40 260.19 USD | €229.30 264.69 USD | €65.80B 75.96B USD | 17.10 | €13.18 15.21 USD | ||
| Merck KGaA MRKC.SG | €27.20 31.4 USD |
+0.74
|
€59.60B 68.8B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €59.60B 68.8B USD | 23.24 | €1.17 1.35 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.SG | €240.00 277.04 USD |
+0.84
|
€55.85B 64.47B USD | €0.00 0 USD | €234.00 270.11 USD | €243.00 280.5 USD | €55.85B 64.47B USD | 53.93 | €4.45 5.14 USD | ||
| Cencora, Inc. ABG.SG | €237.50 274.15 USD |
+0.17
|
€46.21B 53.34B USD | €0.00 0 USD | €235.80 272.19 USD | €237.50 274.15 USD | €46.21B 53.34B USD | 20.96 | €11.33 13.08 USD | ||
| ASM International NV AVSN.SG | €915.00 1056.22 USD |
+3.98
|
€44.73B 51.63B USD | €0.00 0 USD | €885.00 1021.59 USD | €915.00 1056.22 USD | €44.73B 51.63B USD | 45.40 | €20.15 23.26 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.28 0.33 USD |
+3033.33
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
| Corteva, Inc. 2X0.SG | €64.78 74.78 USD |
-1.73
|
€43.33B 50.01B USD | €0.00 0 USD | €64.68 74.66 USD | €65.74 75.89 USD | €43.33B 50.01B USD | 40.23 | €1.61 1.86 USD | ||
| Commerzbank AG ZZMS.SG | €37.00 42.71 USD |
+2.78
|
€40.57B 46.83B USD | €2.31K 2.67K USD | €36.20 41.79 USD | €37.20 42.94 USD | €40.57B 46.83B USD | 17.05 | €2.17 2.5 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €68.63 79.22 USD |
+2.6
|
€37.64B 43.45B USD | €221.00 255.11 USD | €67.51 77.93 USD | €68.63 79.22 USD | €37.64B 43.45B USD | 52.79 | €1.30 1.5 USD | ||
| Lenovo Group Limited LHL1.SG | €55.50 64.07 USD |
+2.78
|
€34.42B 39.74B USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €34.42B 39.74B USD | 23.02 | €2.41 2.78 USD | ||
| Universal Music Group N.V. 0VD.SG | €17.99 20.77 USD |
-0.36
|
€32.99B 38.09B USD | €0.00 0 USD | €17.93 20.69 USD | €18.39 21.22 USD | €32.99B 38.09B USD | 21.67 | €0.83 0.96 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.35 128.54 USD |
+0.72
|
€30.52B 35.24B USD | €0.00 0 USD | €109.05 125.88 USD | €111.35 128.54 USD | €30.52B 35.24B USD | 9.02 | €12.34 14.24 USD | ||
| adidas AG ADS1.SG | €84.00 96.96 USD |
+3.07
|
€29.79B 34.39B USD | €0.00 0 USD | €81.50 94.08 USD | €84.50 97.54 USD | €29.79B 34.39B USD | 21.76 | €3.86 4.46 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.60 19.16 USD |
+1.22
|
€27.03B 31.2B USD | €0.00 0 USD | €16.30 18.82 USD | €16.70 19.28 USD | €27.03B 31.2B USD | 13.49 | €1.23 1.42 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 18.12 USD |
+1.95
|
€26.31B 30.37B USD | €0.00 0 USD | €15.20 17.55 USD | €15.80 18.24 USD | €26.31B 30.37B USD | 12.76 | €1.23 1.42 USD | ||
| Veolia Environnement SA VVDH.SG | €17.20 19.85 USD |
-0.58
|
€25.19B 29.08B USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €25.19B 29.08B USD | 20.23 | €0.85 0.98 USD | ||
| BT Group plc BTQ.SG | €2.30 2.65 USD |
-2.25
|
€22.39B 25.85B USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.36 2.73 USD | €22.39B 25.85B USD | 17.68 | €0.13 0.15 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €142.15 164.09 USD |
+0.78
|
€21.10B 24.35B USD | €0.00 0 USD | €140.30 161.95 USD | €142.15 164.09 USD | €21.10B 24.35B USD | 33.68 | €4.22 4.87 USD | ||
| Dow Inc. 2OY.SG | €28.52 32.92 USD |
-3.42
|
€20.56B 23.73B USD | €0.00 0 USD | €28.52 32.92 USD | €29.45 34 USD | €20.56B 23.73B USD | 0 | -€3.47 -4.005 USD | ||
| MTN Group Limited LL6A.SG | €11.10 12.81 USD |
0
|
€20.35B 23.49B USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €20.35B 23.49B USD | 19.13 | €0.58 0.67 USD | ||
| VAT Group AG 19V0.SG | €66.00 76.19 USD |
+1.54
|
€19.78B 22.83B USD | €0.00 0 USD | €65.50 75.61 USD | €67.00 77.34 USD | €19.78B 22.83B USD | 84.61 | €0.78 0.9 USD | ||
| EDP, S.A. EDPA.SG | €44.20 51.02 USD |
+1.38
|
€18.27B 21.09B USD | €0.00 0 USD | €43.40 50.1 USD | €44.40 51.25 USD | €18.27B 21.09B USD | 16.43 | €2.69 3.11 USD | ||
| Insmed Incorporated IM8N.SG | €84.17 97.16 USD |
+3.23
|
€18.24B 21.06B USD | €0.00 0 USD | €80.55 92.98 USD | €85.24 98.4 USD | €18.24B 21.06B USD | 0 | -€5.00 -5.7 USD | ||
| MTU Aero Engines AG MTX1.SG | €150.00 173.15 USD |
+1.35
|
€16.15B 18.64B USD | €0.00 0 USD | €145.00 167.38 USD | €152.00 175.46 USD | €16.15B 18.64B USD | 16.21 | €9.25 10.68 USD | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
+0.06
|
€14.83B 17.12B USD | €0.00 0 USD | €65.54 75.66 USD | €65.54 75.66 USD | €14.83B 17.12B USD | 31.35 | €2.09 2.41 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.80 7.85 USD |
+0.74
|
€13.60B 15.7B USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €13.60B 15.7B USD | 0 | -€0.22 -0.2 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €169.32 195.45 USD |
+0.17
|
€13.59B 15.68B USD | €84.00 96.96 USD | €169.32 195.45 USD | €178.50 206.05 USD | €13.59B 15.68B USD | 0 | -€0.56 -0.6 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.22 7.18 USD |
+4.48
|
€13.04B 15.06B USD | €7.13K 8.24K USD | €5.89 6.79 USD | €6.31 7.29 USD | €13.04B 15.06B USD | 25.92 | €0.24 0.28 USD | ||
| Toast, Inc. 71Y.SG | €21.26 24.54 USD |
+2.06
|
€12.33B 14.23B USD | €0.00 0 USD | €20.71 23.91 USD | €21.26 24.54 USD | €12.33B 14.23B USD | 36.65 | €0.58 0.67 USD | ||
| T&D Holdings, Inc. TZ6.SG | €25.00 28.86 USD |
+4.17
|
€12.00B 13.85B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €12.00B 13.85B USD | 15.92 | €1.57 1.81 USD | ||
| BAWAG Group AG 0B2.SG | €154.60 178.46 USD |
+2.52
|
€11.90B 13.74B USD | €70.00 80.8 USD | €150.30 173.5 USD | €155.00 178.92 USD | €11.90B 13.74B USD | 15.03 | €10.28 11.87 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.3 USD |
0
|
€10.83B 12.5B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €10.83B 12.5B USD | 12.55 | €0.09 0.1 USD | ||
| Pentair plc PNT.SG | €64.40 74.34 USD |
+1.9
|
€10.41B 12.01B USD | €0.00 0 USD | €62.64 72.31 USD | €64.40 74.34 USD | €10.41B 12.01B USD | 18.61 | €3.46 3.99 USD | ||
| Financière de Tubize SA FTD.SG | €232.60 268.5 USD |
+1.66
|
€10.35B 11.95B USD | €0.00 0 USD | €227.20 262.26 USD | €232.60 268.5 USD | €10.35B 11.95B USD | 110.76 | €2.10 2.42 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.06 3.53 USD |
+2
|
€9.37B 10.82B USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €9.37B 10.82B USD | 3.32 | €0.92 1.06 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.71 13.52 USD |
-3.74
|
€9.26B 10.69B USD | €0.00 0 USD | €11.64 13.43 USD | €11.91 13.74 USD | €9.26B 10.69B USD | 18.88 | €0.62 0.72 USD | ||
| Smiths Group plc QS2A.SG | €29.20 33.71 USD |
+0.69
|
€8.76B 10.11B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.76B 10.11B USD | 33.95 | €0.86 0.99 USD | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 19.05 USD |
0
|
€8.37B 9.66B USD | €0.00 0 USD | €15.90 18.35 USD | €16.50 19.05 USD | €8.37B 9.66B USD | 18.13 | €0.91 1.05 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €265.10 306.01 USD |
+1.88
|
€7.82B 9.02B USD | €0.00 0 USD | €260.10 300.24 USD | €266.70 307.86 USD | €7.82B 9.02B USD | 40.91 | €6.48 7.48 USD | ||
| Brenntag SE BNRA.SG | €10.70 12.35 USD |
0
|
€7.72B 8.92B USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.40 39.71 USD |
+0.58
|
€7.64B 8.82B USD | €0.00 0 USD | €33.80 39.02 USD | €34.40 39.71 USD | €7.64B 8.82B USD | 47.12 | €0.73 0.84 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.40 30.47 USD |
0
|
€7.52B 8.69B USD | €2.00K 2.31K USD | €26.40 30.47 USD | €26.50 30.59 USD | €7.52B 8.69B USD | 17.95 | €1.47 1.7 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
-1.47
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.36B 8.5B USD | 4.46 | €0.06 0.07 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| thyssenkrupp AG TKA1.SG | €10.80 12.47 USD |
-3.14
|
€6.72B 7.76B USD | €0.00 0 USD | €10.75 12.41 USD | €11.25 12.99 USD | €6.72B 7.76B USD | 1080.00 | €0.01 0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.42 10.88 USD |
+1.07
|
€6.62B 7.64B USD | €0.00 0 USD | €9.33 10.77 USD | €9.46 10.92 USD | €6.62B 7.64B USD | 25.47 | €0.37 0.43 USD | ||
| Nexans S.A. NXS0.SG | €75.50 87.15 USD |
-0.65
|
€6.60B 7.62B USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €6.60B 7.62B USD | 31.72 | €2.38 2.75 USD | ||
| Molson Coors Beverage Company NY7.SG | €35.03 40.44 USD |
+1.83
|
€6.57B 7.58B USD | €0.00 0 USD | €34.04 39.29 USD | €35.06 40.47 USD | €6.57B 7.58B USD | 0 | -€9.16 -10.5 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.44 USD |
-1.01
|
€6.33B 7.3B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.33B 7.3B USD | 19.13 | €0.02 0.02 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
| Compagnie de l'Odet 49F.SG | €1,448.00 1671.48 USD |
+0.56
|
€6.10B 7.04B USD | €0.00 0 USD | €1,438.00 1659.93 USD | €1,456.00 1680.71 USD | €6.10B 7.04B USD | 29.75 | €48.67 56.18 USD | ||
| SalMar ASA JEPA.SG | €11.20 12.93 USD |
+0.9
|
€6.07B 7.01B USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €6.07B 7.01B USD | 32.00 | €0.35 0.4 USD | ||
| Hexcel Corporation HXL.SG | €78.62 90.75 USD |
+1.97
|
€5.93B 6.85B USD | €0.00 0 USD | €76.68 88.51 USD | €78.62 90.75 USD | €5.93B 6.85B USD | 60.01 | €1.31 1.51 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €84.20 97.19 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Avantor, Inc. AVG.SG | €8.58 9.9 USD |
+7.85
|
€5.86B 6.76B USD | €0.00 0 USD | €8.20 9.47 USD | €8.58 9.91 USD | €5.86B 6.76B USD | 0 | -€0.70 -0.8 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.09 4.72 USD |
-0.75
|
€5.79B 6.68B USD | €0.00 0 USD | €4.09 4.72 USD | €4.16 4.8 USD | €5.79B 6.68B USD | 20.44 | €0.20 0.23 USD | ||
| Stockland LN1.SG | €2.30 2.65 USD |
+2.65
|
€5.68B 6.56B USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €5.68B 6.56B USD | 10.45 | €0.22 0.25 USD | ||
| SOL S.p.A. QOL.SG | €60.00 69.26 USD |
+0.67
|
€5.50B 6.35B USD | €0.00 0 USD | €59.70 68.91 USD | €60.50 69.84 USD | €5.50B 6.35B USD | 32.60 | €1.84 2.12 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
| Churchill Downs Incorporated CHR.SG | €74.50 86 USD |
-1.32
|
€5.19B 5.99B USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €5.19B 5.99B USD | 15.81 | €4.71 5.44 USD | ||
| Forgent plc KEU1.SG | €5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
| Enel Chile S.A. 355.SG | €3.62 4.18 USD |
+1.69
|
€5.01B 5.78B USD | €0.00 0 USD | €3.52 4.06 USD | €3.64 4.2 USD | €5.01B 5.78B USD | 10.96 | €0.33 0.38 USD | ||
| Cenergy Holdings SA 9CN.SG | €23.40 27.01 USD |
-4.88
|
€4.97B 5.73B USD | €0.00 0 USD | €23.20 26.78 USD | €24.60 28.4 USD | €4.97B 5.73B USD | 25.71 | €0.91 1.05 USD | ||
| Fuchs SE FPE4.SG | €9.45 10.91 USD |
0
|
€4.95B 5.72B USD | €0.00 0 USD | €9.30 10.74 USD | €9.45 10.91 USD | €4.95B 5.72B USD | 16.29 | €0.58 0.67 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.60 14.54 USD |
+0.8
|
€4.72B 5.45B USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €4.72B 5.45B USD | 7.15 | €1.76 2.03 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.76 2.03 USD |
+1.09
|
€4.70B 5.43B USD | €4.00K 4.62K USD | €1.75 2.02 USD | €1.77 2.04 USD | €4.70B 5.43B USD | 10.35 | €0.17 0.2 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.20 1.39 USD |
-8.4
|
€4.68B 5.41B USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
| Zegona Communications plc 1ZG.SG | €20.70 23.89 USD |
+0.49
|
€4.68B 5.4B USD | €0.00 0 USD | €20.50 23.66 USD | €21.10 24.36 USD | €4.68B 5.4B USD | 188.18 | €0.11 0.13 USD | ||
| Liquidia Corporation LT4.SG | €54.48 62.89 USD |
-1.48
|
€4.66B 5.38B USD | €0.00 0 USD | €54.48 62.89 USD | €55.84 64.46 USD | €4.66B 5.38B USD | 0 | -€1.48 -1.7 USD | ||
| PBF Energy Inc. PEN.SG | €36.32 41.93 USD |
-1.04
|
€4.30B 4.96B USD | €0.00 0 USD | €36.32 41.93 USD | €36.51 42.14 USD | €4.30B 4.96B USD | 11.03 | €3.29 3.8 USD | ||
| Axos Financial, Inc. BB4.SG | €74.50 86 USD |
-1.97
|
€4.24B 4.89B USD | €0.00 0 USD | €74.50 86 USD | €76.00 87.73 USD | €4.24B 4.89B USD | 10.44 | €7.13 8.23 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.73 0.84 USD |
+0.69
|
€4.06B 4.68B USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €4.06B 4.68B USD | 10.42 | €0.07 0.08 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.28 2.63 USD |
+7.55
|
€3.99B 4.61B USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €3.99B 4.61B USD | 7.86 | €0.29 0.33 USD | ||
| Nexi S.p.A. N0XA.SG | €3.40 3.93 USD |
+2.81
|
€3.99B 4.6B USD | €0.00 0 USD | €3.30 3.81 USD | €3.41 3.93 USD | €3.99B 4.6B USD | 0 | -€2.81 -3.2 USD | ||
| Mirvac Group MJB.SG | €1.01 1.17 USD |
+2.54
|
€3.99B 4.6B USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €3.99B 4.6B USD | 16.83 | €0.06 0.07 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 29.32 USD |
0
|
€3.82B 4.41B USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €3.82B 4.41B USD | 14.59 | €1.74 2.01 USD | ||
| Pampa Energía S.A. 9PAA.SG | €70.50 81.38 USD |
-0.7
|
€3.79B 4.37B USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €3.79B 4.37B USD | 9.84 | €7.16 8.27 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €63.84 73.69 USD |
+0.69
|
€3.65B 4.21B USD | €0.00 0 USD | €62.72 72.4 USD | €64.42 74.36 USD | €3.65B 4.21B USD | 53.19 | €1.20 1.39 USD | ||
| Vontier Corporation 47O.SG | €24.80 28.63 USD |
+0.81
|
€3.49B 4.03B USD | €0.00 0 USD | €24.40 28.17 USD | €25.00 28.86 USD | €3.49B 4.03B USD | 10.08 | €2.46 2.84 USD | ||
| Valeo SE VSA.SG | €7.05 8.14 USD |
0
|
€3.43B 3.95B USD | €0.00 0 USD | €7.05 8.14 USD | €7.40 8.54 USD | €3.43B 3.95B USD | 17.62 | €0.40 0.46 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.44 2.82 USD |
+0.83
|
€3.42B 3.95B USD | €0.00 0 USD | €2.36 2.72 USD | €2.48 2.86 USD | €3.42B 3.95B USD | 40.66 | €0.06 0.07 USD | ||
| Kenon Holdings Ltd. 76N.SG | €65.00 75.03 USD |
-1.52
|
€3.39B 3.91B USD | €0.00 0 USD | €64.00 73.88 USD | €66.00 76.19 USD | €3.39B 3.91B USD | 48.50 | €1.34 1.55 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €109.20 126.05 USD |
+0.74
|
€3.32B 3.83B USD | €0.00 0 USD | €108.40 125.13 USD | €109.80 126.75 USD | €3.32B 3.83B USD | 18.41 | €5.93 6.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||