Result Page 4 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.2999 0.33 USD |
+1.33
|
$10.34B 11.3B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.34B 11.3B USD | 5.06 | $0.06 0.07 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| VAT Group AG 19V0.SG | $32.4 35.42 USD |
+1.25
|
$9.9B 10.82B USD | $0 0 USD | $31.4 34.32 USD | $32.6 35.64 USD | $9.9B 10.82B USD | 42.63 | $0.76 0.83 USD | |
| Suzano S.A. SPXB.SG | $8 8.75 USD |
-3.03
|
$9.89B 10.81B USD | $0 0 USD | $8 8.75 USD | $8.3 9.07 USD | $9.89B 10.81B USD | 0 | -$0.9 -0.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
+2.96
|
$9.72B 10.63B USD | $40 43.73 USD | $40.6 44.38 USD | $41.8 45.69 USD | $9.72B 10.63B USD | 29.85 | $1.4 1.53 USD | |
| Molson Coors Beverage Company NY7.SG | $47.73 52.18 USD |
-0.19
|
$9.59B 10.48B USD | $0 0 USD | $47.73 52.18 USD | $47.73 52.18 USD | $9.59B 10.48B USD | 10.92 | $4.37 4.78 USD | |
| Metrovacesa SA MS6N.SG | $10.7 11.7 USD |
-0.47
|
$9.47B 10.35B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $9.47B 10.35B USD | 0 | -$0.36 -0.3 USD | |
| Baloise Holding AG BLO.SG | $18.9 20.66 USD |
-3.57
|
$9.02B 9.86B USD | $0 0 USD | $18.9 20.66 USD | $19.7 21.53 USD | $9.02B 9.86B USD | 20.76 | $0.91 0.99 USD | |
| China Steel Corporation CNS.SG | $11.4 12.46 USD |
-0.87
|
$9B 9.83B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9B 9.83B USD | 190.00 | $0.06 0.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $33 36.07 USD |
+1.85
|
$8.68B 9.49B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $8.68B 9.49B USD | 2.57 | $12.83 14.02 USD | |
| BAWAG Group AG 0B2.SG | $109.4 119.59 USD |
+1.39
|
$8.66B 9.47B USD | $255 278.75 USD | $108.9 119.04 USD | $109.4 119.59 USD | $8.66B 9.47B USD | 11.73 | $9.32 10.19 USD | |
| Smiths Group plc QS2A.SG | $25.46 27.83 USD |
-1.24
|
$8.57B 9.37B USD | $0 0 USD | $25.42 27.79 USD | $26.04 28.47 USD | $8.57B 9.37B USD | 24.24 | $1.05 1.15 USD | |
| Brenntag SE BNRA.SG | $11.6 12.68 USD |
+1.75
|
$8.54B 9.33B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $8.54B 9.33B USD | 15.89 | $0.73 0.8 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.04 13.16 USD |
-0.7
|
$8.49B 9.28B USD | $100 109.31 USD | $12.04 13.16 USD | $12.14 13.27 USD | $8.49B 9.28B USD | 25.08 | $0.48 0.52 USD | |
| Innovent Biologics, Inc. 6IB.SG | $6.55 7.16 USD |
+4.8
|
$8.38B 9.16B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.38B 9.16B USD | 0 | -$0.96 -1.04 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.4 31.05 USD |
+1.43
|
$8.17B 8.94B USD | $500 546.57 USD | $27.6 30.17 USD | $28.4 31.05 USD | $8.17B 8.94B USD | 21.03 | $1.35 1.48 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
+1.73
|
$8.09B 8.84B USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.55 USD | $8.09B 8.84B USD | 49.96 | $0.01 0.01 USD | |
| TechnipFMC plc 1T1.SG | $26.26 28.71 USD |
-0.13
|
$8.09B 8.84B USD | $0 0 USD | $26.26 28.71 USD | $26.26 28.71 USD | $8.09B 8.84B USD | 0 | -$4.39 -4.8 USD | |
| Koç Holding A.S. KRKA.SG | $15.6 17.05 USD |
-10.86
|
$7.91B 8.65B USD | $0 0 USD | $14.9 16.29 USD | $15.6 17.05 USD | $7.91B 8.65B USD | 0 | -$0.13 -0.1 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21 22.96 USD |
0
|
$7.84B 8.57B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $7.84B 8.57B USD | 25.60 | $0.82 0.9 USD | |
| Avantor, Inc. AVG.SG | $11.1 12.13 USD |
0
|
$7.67B 8.38B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.67B 8.38B USD | 12.19 | $0.91 0.99 USD | |
| Stockland LN1.SG | $3.08 3.37 USD |
-0.65
|
$7.5B 8.19B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $7.5B 8.19B USD | 28.00 | $0.11 0.12 USD | |
| Northern Star Resources Limited NS7.SG | $11.61 12.7 USD |
-3.18
|
$7.22B 7.89B USD | $0 0 USD | $11.61 12.7 USD | $11.61 12.7 USD | $7.22B 7.89B USD | 49.84 | $0.23 0.25 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.58 1.73 USD |
+1.22
|
$7.04B 7.7B USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $7.04B 7.7B USD | 12.16 | $0.13 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.18 2.38 USD |
+1.49
|
$7B 7.65B USD | $450 491.91 USD | $2.14 2.34 USD | $2.18 2.38 USD | $7B 7.65B USD | 0 | -$0.12 -0.1 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.45 8.14 USD |
0
|
$6.98B 7.63B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.98B 7.63B USD | 7.02 | $1.06 1.16 USD | |
| AB Sagax (publ) EFEA.SG | $18.5 20.22 USD |
0
|
$6.81B 7.45B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $6.81B 7.45B USD | 14.12 | $1.31 1.43 USD | |
| Nexi S.p.A. N0XA.SG | $5.32 5.82 USD |
+2.03
|
$6.63B 7.25B USD | $0 0 USD | $5.22 5.71 USD | $5.33 5.83 USD | $6.63B 7.25B USD | 38.00 | $0.14 0.15 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $24.8 27.11 USD |
-4.62
|
$6.58B 7.19B USD | $160 174.9 USD | $24.6 26.89 USD | $25.8 28.2 USD | $6.58B 7.19B USD | 10.82 | $2.29 2.51 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.16 2.36 USD |
0
|
$6.56B 7.17B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.56B 7.17B USD | 2.28 | $0.94 1.03 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $69 75.43 USD |
+2.22
|
$6.29B 6.88B USD | $0 0 USD | $67 73.24 USD | $69.5 75.97 USD | $6.29B 6.88B USD | 22.12 | $3.12 3.41 USD | |
| Italgas SpA I10.SG | $7.11 7.77 USD |
-0.56
|
$6.2B 6.77B USD | $0 0 USD | $6.92 7.56 USD | $7.14 7.8 USD | $6.2B 6.77B USD | 0 | -$0.15 -0.1 USD | |
| Compagnie de l'Odet 49F.SG | $1,448 1582.86 USD |
-0.28
|
$6.12B 6.69B USD | $0 0 USD | $1,448 1582.86 USD | $1,462 1598.16 USD | $6.12B 6.69B USD | 114.64 | $12.63 13.81 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $6.71 7.34 USD |
-0.78
|
$6.09B 6.66B USD | $0 0 USD | $6.71 7.34 USD | $6.71 7.34 USD | $6.09B 6.66B USD | 16.57 | $0.41 0.44 USD | |
| CD Projekt S.A. 7CD.SG | $51.64 56.45 USD |
+2.26
|
$6.08B 6.65B USD | $0 0 USD | $50.5 55.2 USD | $51.64 56.45 USD | $6.08B 6.65B USD | 145.05 | $0.36 0.39 USD | |
| CSC Financial Co Ltd CS0.SG | $0.9799 1.07 USD |
0
|
$5.98B 6.53B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $5.98B 6.53B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated CHR.SG | $82 89.64 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $5.92B 6.47B USD | 16.59 | $4.94 5.4 USD | |
| Zegona Communications plc 1ZG.SG | $7.4 8.09 USD |
-9.76
|
$5.87B 6.42B USD | $1.5K 1.64K USD | $6.85 7.49 USD | $8.2 8.96 USD | $5.87B 6.42B USD | 67.27 | $0.11 0.12 USD | |
| FirstService Corporation 1GIA.SG | $152 166.16 USD |
-0.65
|
$5.77B 6.31B USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $5.77B 6.31B USD | 108.96 | $1.4 1.52 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.85 53.4 USD |
+0.62
|
$5.7B 6.23B USD | $0 0 USD | $48.8 53.34 USD | $48.85 53.4 USD | $5.7B 6.23B USD | 17.70 | $2.76 3.02 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
0
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| thyssenkrupp AG TKA1.SG | $8.9 9.73 USD |
-0.56
|
$5.54B 6.06B USD | $1.5K 1.64K USD | $8.9 9.73 USD | $9.65 10.55 USD | $5.54B 6.06B USD | 0 | -$1.62 -1.7 USD | |
| Financière de Tubize SA FTD.SG | $123.2 134.67 USD |
-0.16
|
$5.48B 5.99B USD | $0 0 USD | $122.8 134.24 USD | $124.2 135.77 USD | $5.48B 5.99B USD | 60.99 | $2.02 2.21 USD | |
| SalMar ASA JEPA.SG | $9.1 9.95 USD |
-4.21
|
$5.07B 5.55B USD | $0 0 USD | $9.1 9.95 USD | $9.7 10.6 USD | $5.07B 5.55B USD | 30.33 | $0.3 0.33 USD | |
| Mirvac Group MJB.SG | $1.25 1.37 USD |
-2.23
|
$5.01B 5.47B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $5.01B 5.47B USD | 0 | -$0.09 -0.09 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.83 | $5.33 5.83 USD | |
| SPS Commerce, Inc. S86.SG | $127 138.83 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $4.82B 5.27B USD | 67.55 | $1.88 2.06 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.46 2.69 USD |
0
|
$4.77B 5.22B USD | $0 0 USD | $2.32 2.54 USD | $2.5 2.73 USD | $4.77B 5.22B USD | 18.92 | $0.13 0.14 USD | |
| Vontier Corporation 47O.SG | $30.98 33.87 USD |
-0.13
|
$4.62B 5.05B USD | $0 0 USD | $30.98 33.87 USD | $30.98 33.87 USD | $4.62B 5.05B USD | 14.34 | $2.16 2.36 USD | |
| Enel Chile S.A. 355.SG | $3.12 3.41 USD |
+1.3
|
$4.54B 4.96B USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $4.54B 4.96B USD | 31.19 | $0.1 0.11 USD | |
| Plus500 Ltd. P55.SG | $40.38 44.14 USD |
+1.41
|
$4.5B 4.92B USD | $0 0 USD | $40.3 44.05 USD | $41.02 44.84 USD | $4.5B 4.92B USD | 27.17 | $1.49 1.62 USD | |
| Immutep Limited YP1A.SG | $1.48 1.62 USD |
+1.37
|
$4.48B 4.9B USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $4.48B 4.9B USD | 0 | -$0.4 -0.4 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $26.6 29.08 USD |
+5.56
|
$4.47B 4.89B USD | $0 0 USD | $25.8 28.2 USD | $26.8 29.3 USD | $4.47B 4.89B USD | 13.23 | $2.01 2.2 USD | |
| Nexans S.A. NXS0.SG | $51 55.75 USD |
+0.99
|
$4.46B 4.88B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $4.46B 4.88B USD | 16.45 | $3.1 3.39 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4899 0.53 USD |
0
|
$4.38B 4.79B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $4.38B 4.79B USD | 4.43 | $0.11 0.12 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.7 4.04 USD |
+1.65
|
$4.37B 4.77B USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.37B 4.77B USD | 10.85 | $0.34 0.37 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.SG | $59.55 65.1 USD |
0
|
$4.24B 4.63B USD | $0 0 USD | $59.55 65.1 USD | $59.55 65.1 USD | $4.24B 4.63B USD | 16.12 | $3.69 4.04 USD | |
| SOL S.p.A. QOL.SG | $44.15 48.26 USD |
+1.85
|
$4.14B 4.53B USD | $0 0 USD | $42.85 46.84 USD | $44.15 48.26 USD | $4.14B 4.53B USD | 27.08 | $1.63 1.78 USD | |
| Kyushu Railway Co KRH.SG | $23.6 25.8 USD |
0
|
$4.12B 4.51B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.12B 4.51B USD | 0 | -$24.86 -27.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10 10.93 USD |
-0.99
|
$4.11B 4.49B USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $4.11B 4.49B USD | 16.39 | $0.61 0.67 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.4699 0.52 USD |
-0.67
|
$4.08B 4.46B USD | $11K 12.02K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $4.08B 4.46B USD | 2.22 | $0.21 0.23 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $6 6.56 USD |
0
|
$4B 4.37B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4B 4.37B USD | 12.24 | $0.49 0.54 USD | |
| Pampa Energía S.A. 9PAA.SG | $71.5 78.16 USD |
-1.38
|
$3.98B 4.35B USD | $0 0 USD | $71.5 78.16 USD | $72 78.71 USD | $3.98B 4.35B USD | 8.59 | $8.32 9.09 USD | |
| Greggs plc 41G1.SG | $24.6 26.89 USD |
+0.82
|
$3.95B 4.32B USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $3.95B 4.32B USD | 31.29 | $0.79 0.86 USD | |
| Yancoal Australia Ltd YA1.SG | $2.93 3.2 USD |
+1.14
|
$3.94B 4.31B USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $3.94B 4.31B USD | 5.52 | $0.53 0.58 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Qube Holdings Ltd 1K1.SG | $2.36 2.58 USD |
-0.84
|
$3.77B 4.12B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.77B 4.12B USD | 63.78 | $0.04 0.04 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.4699 0.51 USD |
+7.57
|
$3.75B 4.1B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.75B 4.1B USD | 14.12 | $0.03 0.04 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5899 0.64 USD |
+1.74
|
$3.75B 4.1B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $3.75B 4.1B USD | 0 | -$0.01 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.4 10.28 USD |
+1.08
|
$3.71B 4.06B USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $3.71B 4.06B USD | 9.69 | $0.97 1.06 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
+2.24
|
$3.68B 4.03B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.68B 4.03B USD | 6.71 | $1.02 1.11 USD | |
| Hexcel Corporation HXL.SG | $45.4 49.63 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.65B 3.99B USD | 34.13 | $1.33 1.45 USD | |
| Arcosa, Inc. EOB.SG | $74.5 81.44 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.62B 3.96B USD | 30.43 | $2.45 2.68 USD | |
| Colliers International Group Inc. FSV.SG | $106 115.87 USD |
0
|
$3.61B 3.95B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $3.61B 3.95B USD | 44.95 | $2.36 2.58 USD | |
| Azelis Group NV 2R7.SG | $14.74 16.11 USD |
+2.43
|
$3.59B 3.92B USD | $0 0 USD | $14.51 15.86 USD | $14.77 16.15 USD | $3.59B 3.92B USD | 19.91 | $0.74 0.81 USD | |
| ALD SA 3AL.SG | $8.94 9.77 USD |
+0.11
|
$3.58B 3.91B USD | $0 0 USD | $8.84 9.66 USD | $8.98 9.82 USD | $3.58B 3.91B USD | 6.88 | $1.3 1.42 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.6 17.05 USD |
+0.65
|
$3.57B 3.91B USD | $0 0 USD | $15.4 16.83 USD | $15.9 17.38 USD | $3.57B 3.91B USD | 0 | -$2.33 -2.5 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $29.04 31.74 USD |
-0.17
|
$3.51B 3.83B USD | $0 0 USD | $29.04 31.74 USD | $29.04 31.74 USD | $3.51B 3.83B USD | 0 | -$1.12 -1.2 USD | |
| Axos Financial, Inc. BB4.SG | $60.5 66.13 USD |
0
|
$3.45B 3.77B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.45B 3.77B USD | 9.39 | $6.44 7.04 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.43B 3.75B USD | 10.89 | $1.12 1.22 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| e.l.f. Beauty Inc 0EF.SG | $73.4 80.24 USD |
+0.55
|
$3.32B 3.63B USD | $0 0 USD | $73.4 80.24 USD | $73.4 80.24 USD | $3.32B 3.63B USD | 0 | -$39.46 -43.1 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.7 19.35 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.32B 3.63B USD | 13.01 | $1.36 1.49 USD | |
| Computacenter plc COUD.SG | $30 32.79 USD |
+0.67
|
$3.31B 3.62B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $3.31B 3.62B USD | 32.43 | $0.93 1.01 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.3099 0.34 USD |
+12.01
|
$3.27B 3.57B USD | $12.87K 14.06K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $3.27B 3.57B USD | 15.48 | $0.02 0.02 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.46 3.78 USD |
-0.57
|
$3.25B 3.55B USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $3.25B 3.55B USD | 11.53 | $0.3 0.33 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.65 3.99 USD |
+1.28
|
$3.23B 3.53B USD | $0 0 USD | $3.62 3.95 USD | $3.65 3.99 USD | $3.23B 3.53B USD | 7.93 | $0.46 0.5 USD | |
| Krystal Biotech, Inc. 4KB.SG | $111.15 121.5 USD |
-0.13
|
$3.21B 3.51B USD | $0 0 USD | $111.15 121.5 USD | $111.15 121.5 USD | $3.21B 3.51B USD | 30.36 | $3.66 4 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $30.4 33.23 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.08B 3.37B USD | 23.93 | $1.27 1.39 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| CarGurus, Inc. 0C6.SG | $27.6 30.17 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.02B 3.3B USD | 67.15 | $0.41 0.45 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
+0.69
|
$2.96B 3.23B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $2.96B 3.23B USD | 21.15 | $1.38 1.51 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $52.05 56.9 USD |
-0.48
|
$2.95B 3.23B USD | $0 0 USD | $52.05 56.9 USD | $52.25 57.12 USD | $2.95B 3.23B USD | 106.44 | $0.49 0.53 USD | |
| Start Today Co., Ltd. SAR.SG | $9.5 10.38 USD |
+1.06
|
$2.9B 3.17B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.9B 3.17B USD | 17.30 | $0.55 0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||