Result Page 3 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sylvania Platinum Limited 31L.SG | €1.00 1.15 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 23.25 | €0.04 0.05 USD | ||
| B2Gold Corp 5BG.SG | €3.60 4.16 USD |
+0.95
|
€0.00 0 USD | €5.00K 5.77K USD | €3.58 4.13 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.SG | €0.33 0.38 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.SG | €12.90 14.89 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westgold Resources Ltd 0W2.SG | €2.81 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.83 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.SG | €37.57 43.37 USD |
-0.11
|
€0.00 0 USD | €1.29K 1.49K USD | €37.41 43.18 USD | €37.70 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.SG | €0.00 0.0027 USD |
+9.09
|
€0.00 0 USD | €17.86K 20.61K USD | €0.00 0.0025 USD | €0.00 0.0030 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.SG | €40.44 46.68 USD |
+0.4
|
€0.00 0 USD | €41.05K 47.38K USD | €39.38 45.46 USD | €40.74 47.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.SG | €0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wide Open Agriculture Ltd 2WO.SG | €0.00 0.0046 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.SG | €0.85 0.98 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.SG | €10.19 11.76 USD |
-7.11
|
€0.00 0 USD | €190.00 219.32 USD | €10.19 11.76 USD | €11.24 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.SG | €6.24 7.2 USD |
-1.24
|
€0.00 0 USD | €14.28K 16.49K USD | €6.22 7.18 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Elior Group SA 21E.SG | €1.99 2.3 USD |
+3.27
|
€0.00 0 USD | €36.86K 42.55K USD | €1.93 2.23 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.SG | €22.63 26.12 USD |
+0.98
|
€0.00 0 USD | €688.00 794.18 USD | €22.40 25.86 USD | €22.74 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.SG | €1.13 1.3 USD |
-3.18
|
€0.00 0 USD | €2.48K 2.86K USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €2.05 2.37 USD |
+1.97
|
€0.00 0 USD | €15.00K 17.32K USD | €2.03 2.34 USD | €2.06 2.38 USD | €0.00 0 USD | 11.64 | €0.18 0.2 USD | ||
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Ltd VU1.SG | €0.07 0.08 USD |
-7.88
|
€0.00 0 USD | €166.65K 192.37K USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.SG | €0.26 0.3 USD |
-5.81
|
€0.00 0 USD | €376.38K 434.47K USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.SG | €1.56 1.8 USD |
-7.96
|
€0.00 0 USD | €108.39K 125.11K USD | €1.54 1.78 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.SG | €0.00 0.0023 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.SG | €4.94 5.7 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.SG | €0.22 0.25 USD |
+0.93
|
€0.00 0 USD | €130.00K 150.06K USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.SG | €2.22 2.56 USD |
+0.63
|
€0.00 0 USD | €6.55K 7.56K USD | €2.18 2.52 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3i Group Plc IGQ5.SG | €25.72 29.69 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €25.38 29.3 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.SG | €10.48 12.1 USD |
+0.38
|
€0.00 0 USD | €12.00K 13.85K USD | €10.37 11.96 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.SG | €0.03 0.04 USD |
-15.24
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp IKL.SG | €0.18 0.21 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.26 0.3 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.44 0.5 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 62.14 | €0.01 0.008 USD | ||
| Nova Minerals Ltd QM3.SG | €0.47 0.54 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.46 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.SG | €16.65 19.21 USD |
+1.31
|
€0.00 0 USD | €20.15K 23.26K USD | €16.44 18.98 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.28 1.47 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.28 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.SG | €0.17 0.2 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.SG | €31.17 35.98 USD |
+1
|
€0.00 0 USD | €945.00 1.09K USD | €30.86 35.62 USD | €31.17 35.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.SG | €7.27 8.39 USD |
-3.96
|
€0.00 0 USD | €2.18K 2.52K USD | €7.27 8.39 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.SG | €0.03 0.03 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.SG | €268.65 310.11 USD |
+0.56
|
€0.00 0 USD | €1.89K 2.18K USD | €267.00 308.21 USD | €270.70 312.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.SG | €0.09 0.1 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp 26A1.SG | €0.07 0.08 USD |
-5
|
€0.00 0 USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Aneka Tambang Tbk AKTA.SG | €0.13 0.15 USD |
+7.69
|
€0.00 0 USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.SG | €11.14 12.86 USD |
-0.89
|
€0.00 0 USD | €4.97K 5.74K USD | €11.06 12.77 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amper, S.A. APR.SG | €0.21 0.24 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 5.42 | €0.04 0.04 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.SG | €33.82 39.04 USD |
-9.18
|
€0.00 0 USD | €1.16K 1.34K USD | €33.68 38.88 USD | €37.28 43.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €57.17 65.99 USD |
-0.73
|
€0.00 0 USD | €26.19K 30.24K USD | €69.76 80.53 USD | €70.85 81.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.SG | €13.63 15.73 USD |
-0.51
|
€0.00 0 USD | €9.61K 11.09K USD | €13.07 15.09 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.SG | €0.20 0.23 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.18 0.21 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.SG | €0.77 0.89 USD |
+4.23
|
€0.00 0 USD | €10.50K 12.12K USD | €0.74 0.85 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.SG | €24.26 28 USD |
-3.94
|
€0.00 0 USD | €1.40K 1.62K USD | €24.19 27.92 USD | €24.56 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.SG | €97.39 112.42 USD |
+2.09
|
€0.00 0 USD | €1.22K 1.41K USD | €96.92 111.88 USD | €98.05 113.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €14.83 17.11 USD |
+0.27
|
€0.00 0 USD | €1.81K 2.08K USD | €14.80 17.08 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.SG | €77.29 89.22 USD |
+0.3
|
€0.00 0 USD | €702.00 810.34 USD | €76.73 88.57 USD | €77.42 89.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
| Pfizer Inc PFE.SG | €22.10 25.51 USD |
-0.58
|
€0.00 0 USD | €1.57K 1.82K USD | €22.10 25.51 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €7.31 8.43 USD |
-0.87
|
€0.00 0 USD | €25.85K 29.84K USD | €7.23 8.35 USD | €7.43 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €4.61 5.32 USD |
+0.77
|
€0.00 0 USD | €20.00 23.09 USD | €4.51 5.2 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.08 0.1 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.76 0.88 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €2.32 2.68 USD |
-6.22
|
€0.00 0 USD | €3.52K 4.06K USD | €2.32 2.68 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.SG | €9.72 11.21 USD |
+0.94
|
€0.00 0 USD | €5.11K 5.9K USD | €9.59 11.07 USD | €9.83 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.68 31.95 USD |
+0.22
|
€0.00 0 USD | €11.10K 12.82K USD | €27.56 31.81 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.64 0.74 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.SG | €5.58 6.45 USD |
+4.33
|
€0.00 0 USD | €5.52K 6.37K USD | €5.35 6.17 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.53 0.61 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc 6CA.SG | €0.16 0.18 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.SG | €0.32 0.37 USD |
-3.6
|
€0.00 0 USD | €11.00K 12.7K USD | €0.32 0.37 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.SG | €0.09 0.1 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.SG | €15.40 17.78 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €640.00 738.77 USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €2.06 2.38 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.92 4.52 USD |
+0.98
|
€0.00 0 USD | €8.00K 9.23K USD | €3.88 4.48 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.SG | €0.95 1.1 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.49 0.57 USD |
+1
|
€0.00 0 USD | €5.60K 6.46K USD | €0.49 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 14.93 | €0.03 0.04 USD | ||
| BlackBerry Ltd RI1.SG | €7.94 9.17 USD |
-1.06
|
€0.00 0 USD | €126.00 145.45 USD | €7.90 9.12 USD | €8.14 9.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.50 0.58 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.SG | €2.64 3.05 USD |
-0.19
|
€0.00 0 USD | €50.00 57.72 USD | €2.63 3.03 USD | €2.67 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.SG | €0.07 0.08 USD |
-10.14
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.12 0.14 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.19 1.38 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.25 0.29 USD |
+0.6
|
€0.00 0 USD | €50.30K 58.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €2.32 2.67 USD |
+0.61
|
€0.00 0 USD | €1.00K 1.15K USD | €2.29 2.65 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.SG | €25.46 29.39 USD |
+0.87
|
€0.00 0 USD | €3.44K 3.98K USD | €25.24 29.14 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.27 0.31 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.SG | €4.12 4.76 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €19.75 22.79 USD |
+0.15
|
€0.00 0 USD | €29.28K 33.8K USD | €19.57 22.59 USD | €19.84 22.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.39 3.92 USD |
-1.81
|
€0.00 0 USD | €1.98K 2.28K USD | €3.33 3.85 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €0.94 1.09 USD |
+0.04
|
€0.00 0 USD | €9.55K 11.02K USD | €0.92 1.06 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €80.83 93.3 USD |
+3.8
|
€0.00 0 USD | €18.93K 21.85K USD | €78.48 90.59 USD | €81.68 94.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Coca-Cola Company CCC3.SG | €68.84 79.46 USD |
-0.2
|
€296.18B 341.89B USD | €1.10K 1.27K USD | €68.57 79.15 USD | €69.01 79.66 USD | €296.18B 341.89B USD | 24.94 | €2.76 3.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||