Result Page 3 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rock Tech Lithium Inc RJIB.SG | $0.5999 0.66 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $9.56 10.45 USD |
+4.82
|
$0 0 USD | $10.06K 11K USD | $9.26 10.12 USD | $9.98 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.55 1.7 USD |
-3.09
|
$0 0 USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.05999 0.07 USD |
+5.1
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.08 0.09 USD |
+10.86
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.78 0.85 USD |
-0.03
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.66 0.72 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $0.1199 0.13 USD |
+1.67
|
$0 0 USD | $611 667.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.0032 0.0034 USD |
-23.81
|
$0 0 USD | $921K 1.01M USD | $0.003 0.0032 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $29.04 31.74 USD |
-0.68
|
$0 0 USD | $5.24K 5.73K USD | $28.98 31.68 USD | $29.32 32.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $3.77 4.13 USD |
-0.08
|
$0 0 USD | $0 0 USD | $3.69 4.03 USD | $3.77 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $22.5 24.6 USD |
0
|
$0 0 USD | $842 920.42 USD | $22.3 24.38 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $29.57 32.32 USD |
+0.78
|
$0 0 USD | $41.51K 45.38K USD | $29.35 32.08 USD | $29.73 32.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $34.81 38.05 USD |
+2.29
|
$0 0 USD | $21.23K 23.21K USD | $34.03 37.2 USD | $35.13 38.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $172.4 188.46 USD |
-0.46
|
$883.04B 965.28B USD | $136 148.67 USD | $169.4 185.18 USD | $172.4 188.46 USD | $883.04B 965.28B USD | 77.30 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $858 937.91 USD |
-0.69
|
$306.88B 335.46B USD | $2 2.19 USD | $858 937.91 USD | $868 948.84 USD | $306.88B 335.46B USD | 7.13 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $63.34 69.24 USD |
-0.17
|
$272.63B 298.02B USD | $240 262.35 USD | $63.13 69.01 USD | $63.34 69.24 USD | $272.63B 298.02B USD | 28.92 | $2.19 2.39 USD | |
| Baxter International Inc BTL.SG | $26.54 29.01 USD |
-0.19
|
$263.66B 288.22B USD | $0 0 USD | $26.54 29.01 USD | $26.54 29.01 USD | $263.66B 288.22B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
+0.86
|
$250.92B 274.29B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $250.92B 274.29B USD | 53.42 | $4.38 4.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $713 779.41 USD |
-1.52
|
$214.18B 234.13B USD | $6 6.56 USD | $711 777.22 USD | $713 779.41 USD | $214.18B 234.13B USD | 4.56 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $78.75 86.08 USD |
-0.29
|
$164.68B 180.02B USD | $1 1.09 USD | $78.02 85.29 USD | $78.75 86.08 USD | $164.68B 180.02B USD | 15.68 | $5.02 5.49 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
+0.85
|
$139.63B 152.64B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $139.63B 152.64B USD | 12.14 | $0.98 1.07 USD | |
| Naspers Limited NNWN.SG | $51 55.75 USD |
+5.81
|
$102.32B 111.85B USD | $0 0 USD | $49.8 54.44 USD | $51 55.75 USD | $102.32B 111.85B USD | 7.59 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
-1.45
|
$87.76B 95.94B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.76B 95.94B USD | 34.00 | $0.08 0.09 USD | |
| Rheinmetall AG RHMB.SG | $372 406.65 USD |
+3.33
|
$83B 90.73B USD | $0 0 USD | $363 396.81 USD | $372 406.65 USD | $83B 90.73B USD | 100.26 | $3.71 4.06 USD | |
| Barclays PLC BCY.SG | $3.93 4.29 USD |
+1.84
|
$78.1B 85.38B USD | $0 0 USD | $3.86 4.22 USD | $3.93 4.29 USD | $78.1B 85.38B USD | 0 | -$0.03 -0.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.4 14.65 USD |
+1.52
|
$77.52B 84.74B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $77.52B 84.74B USD | 7.57 | $1.77 1.93 USD | |
| Infosys Limited IOY.SG | $16.05 17.54 USD |
-0.62
|
$67.09B 73.34B USD | $0 0 USD | $16 17.49 USD | $16.05 17.54 USD | $67.09B 73.34B USD | 31.47 | $0.51 0.56 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
+0.79
|
$66.63B 72.84B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $66.63B 72.84B USD | 0 | -$0.36 -0.3 USD | |
| Constellation Software Inc W9C.SG | $3,120 3410.58 USD |
+0.65
|
$66.12B 72.28B USD | $8 8.75 USD | $3,090 3377.79 USD | $3,150 3443.38 USD | $66.12B 72.28B USD | 297.99 | $10.47 11.45 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $31 33.89 USD |
-3.43
|
$61.38B 67.1B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $61.38B 67.1B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.76 5.2 USD |
+0.85
|
$60.86B 66.53B USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $60.86B 66.53B USD | 11.06 | $0.43 0.47 USD | |
| CSX Corporation CXR.SG | $27.23 29.76 USD |
-0.18
|
$59.72B 65.28B USD | $0 0 USD | $27.23 29.76 USD | $27.23 29.76 USD | $59.72B 65.28B USD | 18.35 | $1.48 1.62 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Universal Music Group N.V. 0VD.SG | $28.23 30.86 USD |
+1.62
|
$51.65B 56.46B USD | $0 0 USD | $28.23 30.86 USD | $28.23 30.86 USD | $51.65B 56.46B USD | 24.98 | $1.13 1.24 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
0
|
$50.26B 54.94B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.26B 54.94B USD | 18.15 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $257.55 281.54 USD |
0
|
$49.92B 54.57B USD | $0 0 USD | $257.55 281.54 USD | $257.55 281.54 USD | $49.92B 54.57B USD | 33.88 | $7.6 8.31 USD | |
| HP Inc 7HP.SG | $24.6 26.89 USD |
+0.65
|
$43.68B 47.75B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $43.68B 47.75B USD | 11.82 | $2.08 2.27 USD | |
| Marathon Petroleum Corporation MPN.SG | $139.7 152.71 USD |
-0.19
|
$42.92B 46.91B USD | $0 0 USD | $139.7 152.71 USD | $139.7 152.71 USD | $42.92B 46.91B USD | 21.89 | $6.38 6.97 USD | |
| Corteva, Inc. 2X0.SG | $60.66 66.31 USD |
-0.28
|
$41.65B 45.52B USD | $0 0 USD | $60.66 66.31 USD | $60.66 66.31 USD | $41.65B 45.52B USD | 41.54 | $1.46 1.6 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-1.82
|
$38.57B 42.16B USD | $1 1.09 USD | $107 116.97 USD | $110 120.24 USD | $38.57B 42.16B USD | 37.76 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.SG | $12.67 13.84 USD |
-0.59
|
$38.21B 41.77B USD | $3 3.28 USD | $12.62 13.79 USD | $12.82 14.01 USD | $38.21B 41.77B USD | 22.61 | $0.56 0.61 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.8 13.99 USD |
+1.59
|
$35.4B 38.7B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.4B 38.7B USD | 25.19 | $0.51 0.56 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $114 124.62 USD |
0
|
$32.39B 35.4B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $32.39B 35.4B USD | 12.92 | $8.82 9.64 USD | |
| Commerzbank AG ZZMS.SG | $26.2 28.64 USD |
+1.55
|
$30.49B 33.33B USD | $100 109.31 USD | $25.8 28.2 USD | $27.4 29.95 USD | $30.49B 33.33B USD | 11.96 | $2.19 2.39 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.3 18.91 USD |
+0.58
|
$27.97B 30.58B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $27.97B 30.58B USD | 14.41 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
0
|
$27.81B 30.4B USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $27.81B 30.4B USD | 12.91 | $1.2 1.31 USD | |
| Nokia Oyj NOAA.SG | $4.74 5.18 USD |
+2.16
|
$26.16B 28.59B USD | $0 0 USD | $4.7 5.14 USD | $4.74 5.18 USD | $26.16B 28.59B USD | 21.54 | $0.22 0.24 USD | |
| Microchip Technology Inc MCP.SG | $49.77 54.4 USD |
-0.59
|
$25B 27.32B USD | $0 0 USD | $49.77 54.4 USD | $49.77 54.4 USD | $25B 27.32B USD | 0 | $0 0 USD | |
| Telefonica SA TNE2.SG | $4.62 5.05 USD |
+2.67
|
$24.2B 26.45B USD | $0 0 USD | $4.56 4.98 USD | $4.62 5.05 USD | $24.2B 26.45B USD | 11.05 | $0.42 0.46 USD | |
| ASM International NV AVSN.SG | $472 515.96 USD |
+0.43
|
$23.16B 25.32B USD | $0 0 USD | $472 515.96 USD | $472 515.96 USD | $23.16B 25.32B USD | 48.06 | $9.82 10.73 USD | |
| Toast, Inc. 71Y.SG | $38.76 42.37 USD |
+0.48
|
$21.89B 23.93B USD | $0 0 USD | $38.76 42.37 USD | $38.76 42.37 USD | $21.89B 23.93B USD | 161.50 | $0.24 0.26 USD | |
| Veolia Environnement SA VVDH.SG | $14.8 16.18 USD |
-1.33
|
$21.89B 23.93B USD | $24 26.24 USD | $14.8 16.18 USD | $14.9 16.29 USD | $21.89B 23.93B USD | 19.22 | $0.77 0.84 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Fortive Corp F03.SG | $61.08 66.77 USD |
-0.16
|
$21.12B 23.08B USD | $0 0 USD | $61.08 66.77 USD | $61.08 66.77 USD | $21.12B 23.08B USD | 23.89 | $2.56 2.79 USD | |
| BT Group plc BTQ.SG | $2.06 2.25 USD |
+3
|
$20.76B 22.7B USD | $0 0 USD | $2 2.19 USD | $2.08 2.27 USD | $20.76B 22.7B USD | 15.84 | $0.13 0.14 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
+2.96
|
$18.8B 20.55B USD | $0 0 USD | $169 184.74 USD | $174 190.21 USD | $18.8B 20.55B USD | 30.20 | $5.76 6.3 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.78 3.04 USD |
+3.73
|
$18.75B 20.5B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $18.75B 20.5B USD | 69.50 | $0.04 0.04 USD | |
| Novozymes A/S NZM2.SG | $62 67.77 USD |
-0.1
|
$18.62B 20.36B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $18.62B 20.36B USD | 42.87 | $1.45 1.58 USD | |
| Dow Inc. 2OY.SG | $25.6 27.98 USD |
+1.19
|
$18.1B 19.78B USD | $780 852.65 USD | $25.3 27.66 USD | $25.6 27.98 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| GlobalFoundries Inc. 76J.SG | $32.61 35.65 USD |
+0.62
|
$18.09B 19.77B USD | $6 6.56 USD | $32.61 35.65 USD | $32.61 35.65 USD | $18.09B 19.77B USD | 0 | -$0.3 -0.3 USD | |
| Kingspan Group plc KRX.SG | $75.85 82.91 USD |
+1.61
|
$17.77B 19.42B USD | $0 0 USD | $75.2 82.2 USD | $76.4 83.52 USD | $17.77B 19.42B USD | 41.60 | $1.82 1.99 USD | |
| Wartsila Corp MTA.SG | $17.7 19.34 USD |
+1.26
|
$17.71B 19.36B USD | $0 0 USD | $17.59 19.22 USD | $17.74 19.39 USD | $17.71B 19.36B USD | 0 | $0 0 USD | |
| BCE Inc. BCE1.SG | $18.73 20.47 USD |
-0.56
|
$16.69B 18.25B USD | $0 0 USD | $18.73 20.47 USD | $18.73 20.47 USD | $16.69B 18.25B USD | 8.16 | $2.29 2.51 USD | |
| Repsol SA REPA.SG | $11.6 12.68 USD |
+0.87
|
$15.92B 17.41B USD | $0 0 USD | $11.2 12.24 USD | $11.6 12.68 USD | $15.92B 17.41B USD | 10.20 | $1.14 1.24 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $103 112.59 USD |
0
|
$15.9B 17.38B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.38 | $3.39 3.71 USD | |
| Gold Fields Ltd EDG.SG | $19.3 21.1 USD |
+1.05
|
$15.84B 17.31B USD | $40 43.73 USD | $19 20.77 USD | $19.7 21.53 USD | $15.84B 17.31B USD | 0 | -$0.16 -0.1 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.45 8.14 USD |
+3.47
|
$15.8B 17.27B USD | $2.3K 2.51K USD | $7.2 7.87 USD | $7.5 8.2 USD | $15.8B 17.27B USD | 12.84 | $0.58 0.63 USD | |
| CNH Industrial NV 37C.SG | $11.22 12.26 USD |
-0.18
|
$15.28B 16.7B USD | $0 0 USD | $11.22 12.26 USD | $11.22 12.26 USD | $15.28B 16.7B USD | 0 | -$0.18 -0.2 USD | |
| Banco BPM SpA BPM.SG | $9.71 10.61 USD |
-0.19
|
$14.92B 16.31B USD | $0 0 USD | $9.71 10.61 USD | $9.75 10.66 USD | $14.92B 16.31B USD | 7.07 | $1.37 1.5 USD | |
| Packaging Corporation of America PKA.SG | $168.25 183.92 USD |
-0.47
|
$14.76B 16.13B USD | $0 0 USD | $168.25 183.92 USD | $168.25 183.92 USD | $14.76B 16.13B USD | 21.57 | $7.8 8.53 USD | |
| EDP, S.A. EDPA.SG | $33.8 36.95 USD |
0
|
$14.57B 15.93B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $14.57B 15.93B USD | 17.07 | $1.98 2.16 USD | |
| Pentair plc PNT.SG | $85.6 93.57 USD |
-0.12
|
$14.08B 15.4B USD | $0 0 USD | $85.6 93.57 USD | $85.6 93.57 USD | $14.08B 15.4B USD | 25.17 | $3.4 3.72 USD | |
| Avery Dennison Corporation AV3.SG | $157 171.62 USD |
0
|
$13.94B 15.24B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $13.94B 15.24B USD | 70.02 | $2.24 2.45 USD | |
| Acer Inc AC5G.SG | $4.6 5.03 USD |
-0.86
|
$13.92B 15.22B USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $13.92B 15.22B USD | 83.63 | $0.06 0.06 USD | |
| JBS S.A. YJ3A.SG | $12.1 13.23 USD |
-0.82
|
$13.45B 14.7B USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $13.45B 14.7B USD | 7.03 | $1.72 1.88 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
+0.99
|
$13.07B 14.28B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.07B 14.28B USD | 10.90 | $1.87 2.04 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.9 17.38 USD |
+0.63
|
$12.99B 14.2B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $12.99B 14.2B USD | 17.09 | $0.93 1.02 USD | |
| BeiGene, Ltd. 49B.SG | $16.07 17.56 USD |
+0.37
|
$12.67B 13.85B USD | $0 0 USD | $16.07 17.56 USD | $16.07 17.56 USD | $12.67B 13.85B USD | 0 | -$11.28 -12.3 USD | |
| Swire Properties Limited SW9.SG | $1.94 2.12 USD |
+4.3
|
$11.85B 12.95B USD | $81 88.54 USD | $1.88 2.06 USD | $1.94 2.12 USD | $11.85B 12.95B USD | 2.20 | $0.88 0.96 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.68 4.02 USD |
+4.55
|
$11.68B 12.77B USD | $30 32.79 USD | $3.3 3.61 USD | $3.68 4.02 USD | $11.68B 12.77B USD | 0 | -$7.23 -7.9 USD | |
| CP ALL Public Company Limited LVN.SG | $1.3 1.42 USD |
0
|
$11.57B 12.64B USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $11.57B 12.64B USD | 16.25 | $0.08 0.09 USD | |
| Insmed Incorporated IM8N.SG | $61 66.68 USD |
+1.67
|
$11.11B 12.15B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $11.11B 12.15B USD | 0 | -$5.21 -5.6 USD | |
| MTN Group Limited LL6A.SG | $5.75 6.29 USD |
+2.68
|
$11.11B 12.14B USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $11.11B 12.14B USD | 0 | -$0.26 -0.2 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $45.78 50.04 USD |
-0.22
|
$10.73B 11.73B USD | $0 0 USD | $45.78 50.04 USD | $45.78 50.04 USD | $10.73B 11.73B USD | 15.61 | $2.93 3.21 USD | |
| Banca Mediolanum ME1.SG | $14.34 15.68 USD |
-1.17
|
$10.59B 11.57B USD | $0 0 USD | $14.33 15.66 USD | $14.6 15.96 USD | $10.59B 11.57B USD | 30.12 | $0.48 0.52 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.2 22.08 USD |
+2.02
|
$10.44B 11.41B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.44B 11.41B USD | 13.55 | $1.49 1.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||