Result Page 12 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Expressway and Metro PCL B4X.SG | €0.13 0.14 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics Inc 4LN2.SG | €22.22 25.65 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €21.65 24.99 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.SG | €27.96 32.28 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.91 33.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.SG | €11.80 13.62 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.SG | €3.38 3.9 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.78 USD | €3.55 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.SG | €4.35 5.02 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.97 USD | €4.43 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphamin Resources Corp 21L.SG | €0.83 0.96 USD |
-2.24
|
€0.00 0 USD | €7.35K 8.48K USD | €0.82 0.94 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.SG | €11.90 13.74 USD |
+29.35
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corp Ltd KIO.SG | €0.11 0.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Tire Corp TYR.SG | €19.30 22.28 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Active Biotech AB BTPC.SG | €0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0058 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.SG | €78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.SG | €29.22 33.73 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €30.37 35.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.SG | €0.05 0.06 USD |
+9.05
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.SG | €29.80 34.4 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €29.67 34.25 USD | €30.54 35.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.SG | €29.20 33.71 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.SG | €1.85 2.13 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.SG | €0.32 0.36 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Entertainment Corp RUZ.SG | €3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertice Trescientos Sesenta Gra ES0183304080.SG | €2.26 2.61 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.SG | €134.00 154.68 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Co Ltd 2XI.SG | €0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.SG | €25.62 29.57 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €25.77 29.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merko Ehitus AS MKS.SG | €27.05 31.22 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.SG | €3.85 4.44 USD |
-9.41
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €4.25 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.SG | €0.28 0.32 USD |
+3.36
|
€0.00 0 USD | €20.00K 23.09K USD | €0.27 0.32 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soup Holdings Ltd SR6.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.SG | €5.53 6.38 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco do Brasil SA BB Brasil BZLA.SG | €3.26 3.76 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.SG | €40.99 47.32 USD |
+3.41
|
€0.00 0 USD | €2.30K 2.65K USD | €39.60 45.71 USD | €41.09 47.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.SG | €0.28 0.32 USD |
-27.84
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bukit Sembawang Estates Ltd B1W1.SG | €3.10 3.58 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKR International Ltd HKR.SG | €0.09 0.11 USD |
-13.08
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.SG | €32.04 36.98 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €31.53 36.4 USD | €33.15 38.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Insight AB NSGB.SG | €0.34 0.4 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brady Corp BRV.SG | €67.00 77.34 USD |
-11.84
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.SG | €77.40 89.35 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €75.18 86.78 USD | €77.48 89.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMC Networks Inc 9AC.SG | €8.55 9.87 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.SG | €13.25 15.29 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.SG | €32.59 37.62 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €32.01 36.95 USD | €33.55 38.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.SG | €25.80 29.78 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Factory Holding Corp FF0.SG | €15.44 17.82 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.48 USD | €15.73 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | €0.08 0.09 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.SG | €3.83 4.42 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.92 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.SG | €0.73 0.84 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.SG | €4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creative Technology Ltd CTL.SG | €0.56 0.65 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | €0.61 0.7 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.SG | €147.44 170.2 USD |
-8.88
|
€0.00 0 USD | €813.00 938.47 USD | €146.18 168.74 USD | €169.28 195.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuel Tech Inc FUE1.SG | €1.13 1.3 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zanaga Iron Ore Co Ltd 6ZA.SG | €0.04 0.04 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.23 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.SG | €46.00 53.1 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €45.50 52.52 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balta Group NV BDB.SG | €0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.SG | €1.70 1.96 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patriot One Technologies Inc 0PL.SG | €0.32 0.37 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.SG | €0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primag AG P9R.SG | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc GXCN.SG | €0.12 0.14 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.SG | €69.50 80.23 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.SG | €54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.SG | €184.75 213.26 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €179.90 207.66 USD | €184.75 213.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.SG | €1,505.00 1737.27 USD |
-0.66
|
€0.00 0 USD | €50.00 57.72 USD | €1,460.00 1685.33 USD | €1,575.00 1818.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMRON Corp OMR1.SG | €30.24 34.91 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €30.14 34.79 USD | €31.15 35.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo-Neon Holdings Ltd N2L.SG | €0.02 0.03 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.00057 USD |
-87.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL JASN.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevance Health Inc A58.SG | €367.10 423.76 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €358.60 413.94 USD | €367.10 423.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proteome Sciences PLC PI2.SG | €0.01 0.0098 USD |
+466.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UMH Properties Inc WXE.SG | €13.20 15.24 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.SG | €131.15 151.39 USD |
+1.08
|
€0.00 0 USD | €300.00 346.3 USD | €128.00 147.75 USD | €131.15 151.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.SG | €5.23 6.04 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.99 USD | €5.35 6.17 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical PLC GYX.SG | €0.00 0.0017 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.SG | €2.66 3.07 USD |
+0.76
|
€0.00 0 USD | €1.00K 1.15K USD | €2.63 3.04 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.SG | €33.58 38.76 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €33.26 38.39 USD | €34.89 40.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NVAK.SG | €1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.SG | €21.27 24.55 USD |
-5.3
|
€0.00 0 USD | €800.00 923.47 USD | €21.20 24.47 USD | €22.53 26.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Figeac Aero SA 1F1.SG | €10.44 12.05 USD |
-0.95
|
€0.00 0 USD | €564.00 651.04 USD | €10.40 12.01 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.SG | €6.17 7.12 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €6.13 7.08 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.SG | €130.46 150.59 USD |
+4.57
|
€0.00 0 USD | €328.00 378.62 USD | €124.48 143.69 USD | €131.70 152.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrasense Société anonyme I8S.SG | €0.25 0.28 USD |
+13.89
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
| Keyence Corp KEE.SG | €395.90 457 USD |
-4.81
|
€0.00 0 USD | €562.00 648.74 USD | €391.70 452.15 USD | €412.00 475.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.SG | €23.80 27.47 USD |
-7.75
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE1.SG | €21.37 24.67 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €20.83 24.04 USD | €21.37 24.67 USD | €0.00 0 USD | 9.31 | €2.29 2.65 USD | ||
| Akzo Nobel NV AKU1.SG | €57.24 66.07 USD |
+1.56
|
€0.00 0 USD | €91.00 105.04 USD | €56.30 64.99 USD | €57.70 66.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.SG | €8.60 9.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Toys Ltd 45P.SG | €0.05 0.05 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.SG | €2.75 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | €97.80 112.89 USD |
+2.09
|
€0.00 0 USD | €50.00 57.72 USD | €95.60 110.35 USD | €98.40 113.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circassia Group PLC 82C.SG | €0.66 0.76 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maximus Inc MMY.SG | €52.50 60.6 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoFi Technologies Inc 6B0.SG | €14.06 16.23 USD |
-1.66
|
€0.00 0 USD | €685.00 790.72 USD | €13.66 15.77 USD | €14.46 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YouGov plc Y1G.SG | €2.39 2.76 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.43 2.8 USD | €0.00 0 USD | 24.63 | €0.10 0.11 USD | ||
| Birchcliff Energy Ltd 39B.SG | €4.13 4.77 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.68 USD | €4.25 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HIRATA Corp 1ZM.SG | €14.20 16.39 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.SG | €11.00 12.7 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.SG | €35.18 40.61 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €36.03 41.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||