Result Page 11 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Solasia Pharma KK 9SO.SG | $0.1799 0.19 USD |
0
|
$11.44M 12.5M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.44M 12.5M USD | 0 | -$0.17 -0.1 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
-9.09
|
$10.87M 11.88M USD | $0 0 USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $10.87M 11.88M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
0
|
$10.5M 11.48M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $10.5M 11.48M USD | 12.21 | $0.23 0.25 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
+0.96
|
$9.87M 10.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.87M 10.79M USD | 0 | -$0.01 -0.007 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.03 USD |
0
|
$9.86M 10.78M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.86M 10.78M USD | 0 | -$0.48 -0.5 USD | |
| Prismaflex International, S.A. RFX.SG | $6.35 6.94 USD |
+2.44
|
$9.59M 10.48M USD | $0 0 USD | $6.2 6.78 USD | $6.35 6.94 USD | $9.59M 10.48M USD | 14.11 | $0.45 0.49 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$9.3M 10.16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.3M 10.16M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.23M 10.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.07 USD |
-5.77
|
$9.17M 10.02M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.17M 10.02M USD | 0 | -$0.43 -0.4 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd 3FL.SG | $0.1 0.11 USD |
-5.61
|
$9.03M 9.87M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.03M 9.87M USD | 0 | -$0.03 -0.02 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.32 1.44 USD |
+1.15
|
$9.02M 9.86M USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $9.02M 9.86M USD | 12.00 | $0.11 0.12 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.SG | $0.2899 0.32 USD |
+1.04
|
$8.36M 9.14M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $8.36M 9.14M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.1199 0.13 USD |
+0.88
|
$8.31M 9.09M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.31M 9.09M USD | 16.42 | $0.01 0.007 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+13.24
|
$8.24M 9.01M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.SG | $0.07 0.08 USD |
-4.67
|
$8.2M 8.96M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $2.3 2.51 USD |
-1.71
|
$8.11M 8.87M USD | $0 0 USD | $2.24 2.45 USD | $2.32 2.54 USD | $8.11M 8.87M USD | 20.90 | $0.11 0.12 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
-3.61
|
$7.97M 8.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.97M 8.71M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-9.7
|
$7.89M 8.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.89M 8.62M USD | 7.45 | $0.01 0.01 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1 0.11 USD |
+15.38
|
$7.62M 8.33M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.09M 7.75M USD | 0 | -$0.02 -0.02 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.4899 0.53 USD |
-1.62
|
$6.61M 7.22M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $6.61M 7.22M USD | 0 | -$4.9 -5.3 USD | |
| Origin Agritech Limited 39O1.SG | $0.8699 0.95 USD |
+2.37
|
$6.53M 7.14M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $6.53M 7.14M USD | 2.21 | $0.39 0.43 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-6.02
|
$6.49M 7.09M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.49M 7.09M USD | 0 | -$0.06 -0.06 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.03 USD |
+9.09
|
$6.44M 7.04M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.007199 0.0078 USD |
-2.7
|
$6.22M 6.79M USD | $0 0 USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $6.22M 6.79M USD | 0.040 | $0.18 0.2 USD | |
| Intrasense Société anonyme I8S.SG | $0.2899 0.32 USD |
+5.45
|
$6.17M 6.75M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.17M 6.75M USD | 0 | -$0.08 -0.08 USD | |
| Mila Resources Plc HN0.SG | $0.008 0.0087 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $1.13 1.24 USD |
+0.89
|
$5.96M 6.52M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $5.96M 6.52M USD | 0 | -$17.82 -19.4 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.46 0.5 USD |
-6.12
|
$5.82M 6.36M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.82M 6.36M USD | 10.45 | $0.04 0.05 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.0064 0.0069 USD |
-21.95
|
$5.37M 5.87M USD | $0 0 USD | $0.005 0.0054 USD | $0.0064 0.0069 USD | $5.37M 5.87M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$5.35M 5.85M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $5.35M 5.85M USD | 0 | -$0.78 -0.8 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.23
|
$5.07M 5.55M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.07M 5.55M USD | 0 | -$0.02 -0.02 USD | |
| AMP Ltd AMP.SG | $0.68 0.74 USD |
0
|
$5.04M 5.51M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.04M 5.51M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.34 0.37 USD |
+0.6
|
$4.97M 5.43M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.97M 5.43M USD | 0 | -$0.04 -0.04 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.49M 4.91M USD | 0 | -$0.03 -0.03 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $0.92 1 USD |
-4.18
|
$4.38M 4.78M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $4.38M 4.78M USD | 0 | -$1.45 -1.5 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$4.24M 4.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.24M 4.64M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
0
|
$4.03M 4.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.03M 4.41M USD | 0 | $0 -0.002 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
-7.23
|
$3.78M 4.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.78M 4.13M USD | 0 | -$0.06 -0.06 USD | |
| Horus AG HRU.SG | $1.35 1.48 USD |
0
|
$3.59M 3.93M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0025 0.0027 USD |
0
|
$3.49M 3.82M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0085 0.0092 USD | $3.49M 3.82M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+6.75
|
$3.24M 3.54M USD | $0 0 USD | $0.5 0.55 USD | $0.54 0.59 USD | $3.24M 3.54M USD | 17.93 | $0.03 0.03 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.03 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.2 0.22 USD |
0
|
$2.96M 3.23M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.96M 3.23M USD | 0 | -$0.03 -0.03 USD | |
| Console Labs S.A. 9ZK.SG | $1.84 2.01 USD |
+1.66
|
$2.89M 3.16M USD | $0 0 USD | $1.81 1.98 USD | $1.84 2.01 USD | $2.89M 3.16M USD | 18.39 | $0.1 0.11 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| MKB Nedsense N.V. BFE.SG | $0.05 0.05 USD |
+7.14
|
$2.55M 2.78M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.55M 2.78M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02 0.02 USD |
+18.18
|
$2.53M 2.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53M 2.76M USD | 0 | -$0.04 -0.04 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
+8.05
|
$2.49M 2.72M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
0
|
$2.35M 2.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.35M 2.56M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
0
|
$2.26M 2.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.26M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
+2.39
|
$2.22M 2.42M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.22M 2.42M USD | 0 | $0 0 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.02 0.02 USD |
-32.65
|
$2.1M 2.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Global Bioenergies SA 1DK.SG | $0.07 0.07 USD |
+2.76
|
$2.07M 2.26M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.07M 2.26M USD | 0 | -$0.32 -0.3 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-8.62
|
$2.05M 2.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.31 1.43 USD |
+16
|
$1.77M 1.94M USD | $0 0 USD | $1.28 1.39 USD | $1.31 1.43 USD | $1.77M 1.94M USD | 0 | -$2.28 -2.4 USD | |
| Lepidico Ltd AUB.SG | $0.001 0.0010 USD |
0
|
$1.75M 1.91M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.75M 1.91M USD | 0 | $0 -0.004 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.SG | $0.1499 0.16 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.01 0.01 USD | $0.1499 0.16 USD | $1.73M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| Baked Games S.A. 4U6.SG | $0.5999 0.66 USD |
+1.69
|
$1.67M 1.83M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $1.67M 1.83M USD | 15.00 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||