Country: Germany Exchange: Stuttgart Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Stuttgart (40)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-6.67
|
$1.92B 2.09B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.92B 2.09B USD | 25.19 | $0.01 0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
0
|
$71.2B 77.84B USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $71.2B 77.84B USD | 0 | -$0.36 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $146.06 159.66 USD |
+0.58
|
$45.5B 49.74B USD | $70 76.52 USD | $146.06 159.66 USD | $147.22 160.93 USD | $45.5B 49.74B USD | 23.22 | $6.29 6.88 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.98 3.26 USD |
0
|
$18.98B 20.74B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $18.98B 20.74B USD | 99.33 | $0.03 0.03 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.42B 9.2B USD | 28.25 | $0.8 0.87 USD | |
| Yancoal Australia Ltd YA1.SG | $3.4 3.71 USD |
-1.08
|
$4.48B 4.9B USD | $150 163.97 USD | $3.39 3.7 USD | $3.4 3.71 USD | $4.48B 4.9B USD | 6.53 | $0.52 0.57 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.6 24.7 USD |
0
|
$3.51B 3.83B USD | $0 0 USD | $22.6 24.7 USD | $23.8 26.02 USD | $3.51B 3.83B USD | 11.89 | $1.9 2.08 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $13.01 14.22 USD |
-2.18
|
$2.59B 2.83B USD | $0 0 USD | $13.01 14.22 USD | $13.01 14.22 USD | $2.59B 2.83B USD | 13.84 | $0.94 1.03 USD | |
| PBF Energy Inc. PEN.SG | $20.26 22.15 USD |
+3.16
|
$2.52B 2.75B USD | $24 26.24 USD | $20.26 22.15 USD | $21.21 23.19 USD | $2.52B 2.75B USD | 0 | -$7.8 -8.5 USD | |
| Scorpio Tankers Inc. S0QA.SG | $38.04 41.58 USD |
+7.7
|
$2.1B 2.3B USD | $0 0 USD | $37.79 41.31 USD | $38.04 41.58 USD | $2.1B 2.3B USD | 4.28 | $8.88 9.71 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
+7.14
|
$1.41B 1.54B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.54B USD | 4.50 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.8599 0.94 USD |
-5.49
|
$1.23B 1.35B USD | $0 0 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $1.23B 1.35B USD | 28.66 | $0.03 0.03 USD | |
| Exmar NV 1EX.SG | $11.78 12.88 USD |
+6.13
|
$730.39M 798.41M USD | $0 0 USD | $11.78 12.88 USD | $11.9 13.01 USD | $730.39M 798.41M USD | 4.33 | $2.72 2.97 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+18.52
|
$641.79M 701.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $641.79M 701.57M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.67
|
$327.85M 358.39M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $327.85M 358.39M USD | 15.09 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+0.62
|
$242.94M 265.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $242.94M 265.57M USD | 2.03 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
+2.63
|
$98.59M 107.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.59M 107.77M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.11 1.21 USD |
+2.78
|
$87.65M 95.82M USD | $0 0 USD | $1.06 1.16 USD | $1.11 1.21 USD | $87.65M 95.82M USD | 55.50 | $0.02 0.02 USD | |
| PEDEVCO Corp. UD1P.SG | $0.63 0.69 USD |
+7.69
|
$62.18M 67.97M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $62.18M 67.97M USD | 3.93 | $0.16 0.17 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.57 1.72 USD |
-0.63
|
$53.94M 58.96M USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $53.94M 58.96M USD | 0 | -$0.13 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
-6.82
|
$35.59M 38.9M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $35.59M 38.9M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
-10
|
$723.17K 790.52K USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $723.17K 790.52K USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}