Country: Germany Exchange: Stuttgart Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Stuttgart (40)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-2.37
|
$1.25B 1.37B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.25B 1.37B USD | 16.50 | $0.01 0.01 USD | |
| BP p.l.c. BSU.SG | $29.8 32.58 USD |
-5.1
|
$79.32B 86.71B USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $79.32B 86.71B USD | 229.23 | $0.13 0.14 USD | |
| Marathon Petroleum Corporation MPN.SG | $137.86 150.7 USD |
-3.76
|
$44.11B 48.22B USD | $0 0 USD | $137.86 150.7 USD | $137.86 150.7 USD | $44.11B 48.22B USD | 14.45 | $9.54 10.43 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $1.69 1.85 USD |
-5.59
|
$10.65B 11.65B USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.65B 11.65B USD | 33.79 | $0.05 0.05 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.9 21.75 USD |
-1.49
|
$7.41B 8.1B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.41B 8.1B USD | 24.26 | $0.82 0.9 USD | |
| Yancoal Australia Ltd YA1.SG | $3.55 3.88 USD |
-1.14
|
$4.77B 5.22B USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $4.77B 5.22B USD | 6.44 | $0.55 0.6 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.8 24.92 USD |
0
|
$4.13B 4.52B USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $4.13B 4.52B USD | 25.05 | $0.91 0.99 USD | |
| PBF Energy Inc. PEN.SG | $19.11 20.88 USD |
-6.67
|
$2.22B 2.42B USD | $0 0 USD | $19.11 20.88 USD | $19.11 20.88 USD | $2.22B 2.42B USD | 0 | -$4.42 -4.8 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $9.88 10.8 USD |
-0.34
|
$1.97B 2.15B USD | $0 0 USD | $9.84 10.75 USD | $9.88 10.8 USD | $1.97B 2.15B USD | 9.41 | $1.05 1.15 USD | |
| Scorpio Tankers Inc. S0QA.SG | $36.79 40.22 USD |
-0.7
|
$1.89B 2.06B USD | $0 0 USD | $36.79 40.22 USD | $36.79 40.22 USD | $1.89B 2.06B USD | 2.89 | $12.71 13.89 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $1.03 1.13 USD |
-0.96
|
$1.51B 1.65B USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.51B 1.65B USD | 25.75 | $0.04 0.04 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-7.37
|
$1.32B 1.44B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.32B 1.44B USD | 4.40 | $0.01 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
-8.33
|
$757.99M 828.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $757.99M 828.58M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.42 12.48 USD |
0
|
$658.3M 719.61M USD | $0 0 USD | $11.28 12.33 USD | $11.42 12.48 USD | $658.3M 719.61M USD | 5.70 | $2 2.19 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.17 0.18 USD |
-1.17
|
$346.03M 378.25M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $346.03M 378.25M USD | 8.44 | $0.02 0.02 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.11 0.12 USD |
+0.93
|
$326.84M 357.28M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $326.84M 357.28M USD | 1.08 | $0.1 0.11 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.22 1.33 USD |
-0.81
|
$97.59M 106.68M USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $97.59M 106.68M USD | 17.42 | $0.07 0.08 USD | |
| PEDEVCO Corp. UD1P.SG | $0.67 0.73 USD |
0
|
$61.75M 67.5M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $61.75M 67.5M USD | 33.50 | $0.02 0.02 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$41.63M 45.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.63M 45.5M USD | 0 | -$0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
-1.03
|
$33.89M 37.05M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.89M 37.05M USD | 0 | -$0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $0.65 0.71 USD |
+1.56
|
$23.4M 25.58M USD | $0 0 USD | $0.63 0.68 USD | $0.65 0.71 USD | $23.4M 25.58M USD | 0 | -$0.19 -0.2 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.01 0.01 USD |
0
|
$4.23M 4.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.23M 4.63M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.006499 0.0071 USD |
0
|
$1.13M 1.24M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.13M 1.24M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}