Country: Germany Exchange: Stuttgart Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Stuttgart (40)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.14 0.15 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.1B 1.21B USD | 13.90 | $0.01 0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $24.8 27.11 USD |
-1.59
|
$68.11B 74.45B USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $68.11B 74.45B USD | 190.76 | $0.13 0.14 USD | |
| Marathon Petroleum Corporation MPN.SG | $110.86 121.18 USD |
+4.23
|
$35.97B 39.32B USD | $0 0 USD | $110.86 121.18 USD | $110.86 121.18 USD | $35.97B 39.32B USD | 12.07 | $9.18 10.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
-9.09
|
$13.03B 14.24B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $13.03B 14.24B USD | 40.00 | $0.05 0.05 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19 20.77 USD |
+3.83
|
$7.08B 7.74B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.08B 7.74B USD | 24.35 | $0.78 0.85 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $18.9 20.66 USD |
-5.5
|
$3.74B 4.09B USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $3.74B 4.09B USD | 9.08 | $2.08 2.27 USD | |
| Yancoal Australia Ltd YA1.SG | $2.54 2.77 USD |
-2.01
|
$3.35B 3.66B USD | $0 0 USD | $2.54 2.77 USD | $2.54 2.77 USD | $3.35B 3.66B USD | 5.07 | $0.5 0.55 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.14 11.08 USD |
-3.15
|
$2.01B 2.19B USD | $0 0 USD | $10.08 11.01 USD | $10.2 11.15 USD | $2.01B 2.19B USD | 11.14 | $0.91 0.99 USD | |
| Scorpio Tankers Inc. S0QA.SG | $32.02 35 USD |
+15.97
|
$1.86B 2.04B USD | $0 0 USD | $32.02 35 USD | $32.02 35 USD | $1.86B 2.04B USD | 2.67 | $11.97 13.08 USD | |
| PBF Energy Inc. PEN.SG | $13.4 14.65 USD |
+1.98
|
$1.56B 1.71B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.56B 1.71B USD | 0 | -$4.19 -4.5 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.91 0.99 USD |
-4.23
|
$1.29B 1.41B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.29B 1.41B USD | 30.16 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.02999 0.03 USD |
-26.03
|
$869.65M 950.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $869.65M 950.65M USD | 2.70 | $0.01 0.01 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
+0.17
|
$664.06M 725.91M USD | $0 0 USD | $11.5 12.57 USD | $11.74 12.83 USD | $664.06M 725.91M USD | 4.02 | $2.86 3.13 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.04 USD |
-13.75
|
$594.33M 649.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $594.33M 649.68M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-3.87
|
$313.64M 342.86M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $313.64M 342.86M USD | 7.45 | $0.02 0.02 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+1.27
|
$240.76M 263.19M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $240.76M 263.19M USD | 2.00 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.63
|
$97.22M 106.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.22M 106.27M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.76 0.83 USD |
0
|
$59.81M 65.38M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $59.81M 65.38M USD | 18.87 | $0.04 0.04 USD | |
| PEDEVCO Corp. UD1P.SG | $0.46 0.5 USD |
-5.76
|
$41.83M 45.73M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $41.83M 45.73M USD | 2.54 | $0.18 0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.05 1.15 USD |
-9.48
|
$36.27M 39.65M USD | $0 0 USD | $1.03 1.13 USD | $1.05 1.15 USD | $36.27M 39.65M USD | 0 | -$0.19 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
+14.21
|
$34.52M 37.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $34.52M 37.74M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
+9.09
|
$2.75M 3.01M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005499 0.0060 USD |
0
|
$938.95K 1.03M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $938.95K 1.03M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}