Result Page 5 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF1.SG | $7.75 8.47 USD |
+1.31
|
$2.88B 3.15B USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $2.88B 3.15B USD | 775.00 | $0.01 0.01 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Avista Corporation AV6.SG | $33.4 36.51 USD |
0
|
$2.73B 2.98B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.73B 2.98B USD | 16.13 | $2.07 2.26 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.99 2.18 USD |
+2.54
|
$2.7B 2.95B USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.7B 2.95B USD | 5.68 | $0.35 0.38 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87 95.1 USD |
+0.58
|
$2.67B 2.92B USD | $4 4.37 USD | $86.5 94.56 USD | $88.5 96.74 USD | $2.67B 2.92B USD | 14.92 | $5.83 6.37 USD | |
| International Game Technology PLC 7IG.SG | $13.3 14.54 USD |
0
|
$2.67B 2.91B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.67B 2.91B USD | 0 | -$0.65 -0.7 USD | |
| Tikehau Capital 7TI.SG | $19.08 20.86 USD |
-0.73
|
$2.66B 2.91B USD | $0 0 USD | $19.06 20.84 USD | $19.28 21.08 USD | $2.66B 2.91B USD | 94.45 | $0.2 0.22 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.6 30.17 USD |
+2.99
|
$2.6B 2.84B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.6B 2.84B USD | 15.16 | $1.82 1.99 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+6.9
|
$2.59B 2.83B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.59B 2.83B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
+1.57
|
$2.58B 2.82B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.58B 2.82B USD | 7.16 | $0.09 0.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.89 6.44 USD |
-0.17
|
$2.54B 2.78B USD | $0 0 USD | $5.88 6.43 USD | $5.92 6.47 USD | $2.54B 2.78B USD | 4.83 | $1.22 1.33 USD | |
| Coface SA 65C.SG | $16.15 17.65 USD |
+0.44
|
$2.53B 2.77B USD | $0 0 USD | $16.05 17.54 USD | $16.17 17.68 USD | $2.53B 2.77B USD | 61.17 | $0.26 0.29 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
+1.87
|
$2.51B 2.74B USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $2.51B 2.74B USD | 0 | -$0.52 -0.5 USD | |
| CareDx, Inc 1K9.SG | $15.68 17.14 USD |
+4.81
|
$2.43B 2.65B USD | $40 43.73 USD | $14.96 16.35 USD | $15.68 17.14 USD | $2.43B 2.65B USD | 0 | -$1.31 -1.4 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.03 13.15 USD |
-0.37
|
$2.41B 2.64B USD | $0 0 USD | $12.03 13.15 USD | $12.03 13.15 USD | $2.41B 2.64B USD | 12.66 | $0.95 1.04 USD | |
| Van Lanschot Kempen NV VA3.SG | $54.4 59.47 USD |
-0.73
|
$2.4B 2.63B USD | $0 0 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.4B 2.63B USD | 17.54 | $3.1 3.39 USD | |
| Hypera S.A. HM6A.SG | $3.06 3.34 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.4B 2.62B USD | 15.29 | $0.2 0.22 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
-1.71
|
$2.33B 2.55B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.33B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| PJT Partners Inc 1PJ.SG | $129 141.01 USD |
0
|
$2.32B 2.53B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $2.32B 2.53B USD | 0 | -$0.34 -0.3 USD | |
| Société BIC SA BIF0.SG | $27.8 30.39 USD |
-2.11
|
$2.29B 2.51B USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $2.29B 2.51B USD | 11.03 | $2.52 2.75 USD | |
| Valeo SE VSA.SG | $4.36 4.77 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $4.14 4.53 USD | $4.42 4.83 USD | $2.26B 2.47B USD | 13.21 | $0.33 0.36 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.51 0.56 USD |
-0.97
|
$2.25B 2.46B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.25B 2.46B USD | 17.00 | $0.03 0.03 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.47 18 USD |
-0.6
|
$2.24B 2.45B USD | $0 0 USD | $16.47 18 USD | $16.47 18 USD | $2.24B 2.45B USD | 6.45 | $2.55 2.79 USD | |
| Altarea SCA XAL.SG | $101.6 111.06 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $101 110.41 USD | $101.6 111.06 USD | $2.24B 2.45B USD | 362.85 | $0.28 0.31 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.28 2.49 USD |
+6.54
|
$2.23B 2.43B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.23B 2.43B USD | 9.91 | $0.23 0.25 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.9 23.94 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $2.22B 2.43B USD | 10.47 | $2.09 2.28 USD | |
| Spark New Zealand Limited NZTA.SG | $5.75 6.29 USD |
0
|
$2.21B 2.42B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.21B 2.42B USD | 12.50 | $0.46 0.5 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5899 0.64 USD |
+8.26
|
$2.2B 2.41B USD | $0 0 USD | $0.54 0.58 USD | $0.5899 0.64 USD | $2.2B 2.41B USD | 7.37 | $0.08 0.09 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.23 0.25 USD |
+2.68
|
$2.19B 2.4B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.19B 2.4B USD | 4.79 | $0.05 0.05 USD | |
| Axsome Therapeutics Inc 19X.SG | $90.92 99.39 USD |
-0.11
|
$2.15B 2.35B USD | $8 8.75 USD | $90.92 99.39 USD | $90.92 99.39 USD | $2.15B 2.35B USD | 0 | -$1.27 -1.3 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.06 USD |
-1.52
|
$2.13B 2.33B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.13B 2.33B USD | 13.85 | $0.07 0.08 USD | |
| Cenergy Holdings SA 9CN.SG | $9.66 10.56 USD |
+7.45
|
$2.08B 2.28B USD | $0 0 USD | $9.14 9.99 USD | $9.66 10.56 USD | $2.08B 2.28B USD | 13.41 | $0.72 0.79 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.68 1.83 USD |
+7.39
|
$2.08B 2.27B USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $2.08B 2.27B USD | 0 | -$0.01 -0.006 USD | |
| Bread Financial Holdings, Inc. LID.SG | $44.73 48.9 USD |
-0.11
|
$2.08B 2.27B USD | $0 0 USD | $44.73 48.9 USD | $44.73 48.9 USD | $2.08B 2.27B USD | 8.98 | $4.98 5.44 USD | |
| PBF Energy Inc. PEN.SG | $17.88 19.54 USD |
-0.14
|
$2.07B 2.26B USD | $0 0 USD | $17.88 19.54 USD | $17.88 19.54 USD | $2.07B 2.26B USD | 0 | -$7.92 -8.6 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $22.6 24.7 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.05B 2.24B USD | 16.14 | $1.4 1.53 USD | |
| Elecnor, S.A. EK5.SG | $22.95 25.09 USD |
+3.38
|
$2B 2.19B USD | $600 655.88 USD | $22.45 24.54 USD | $22.95 25.09 USD | $2B 2.19B USD | 0 | -$1.39 -1.5 USD | |
| SIA Engineering Company Limited O3H.SG | $1.76 1.92 USD |
+1.15
|
$1.99B 2.17B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.99B 2.17B USD | 22.00 | $0.08 0.09 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.08 42.72 USD |
-0.2
|
$1.98B 2.17B USD | $0 0 USD | $39.08 42.72 USD | $39.08 42.72 USD | $1.98B 2.17B USD | 66.23 | $0.59 0.64 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
+0.68
|
$1.98B 2.17B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.98B 2.17B USD | 6.56 | $1.12 1.22 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.14 1.24 USD |
+0.18
|
$1.98B 2.16B USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.98B 2.16B USD | 63.05 | $0.02 0.02 USD | |
| Bloom Energy Corporation 1ZB.SG | $17.35 18.96 USD |
+2.26
|
$1.96B 2.15B USD | $180 196.76 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.96B 2.15B USD | 0 | -$3.92 -4.2 USD | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
+1.19
|
$1.95B 2.14B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.95B 2.14B USD | 53.96 | $0.63 0.69 USD | |
| First Merchants Corporation FM5.SG | $33 36.07 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.93B 2.11B USD | 10.57 | $3.12 3.41 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| J&J Snack Foods Corp. JJ1.SG | $96.5 105.49 USD |
0
|
$1.91B 2.08B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.91B 2.08B USD | 28.13 | $3.43 3.75 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.28 USD |
0
|
$1.89B 2.06B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.89B 2.06B USD | 8.46 | $0.03 0.03 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75 81.99 USD |
-0.27
|
$1.86B 2.03B USD | $0 0 USD | $74.4 81.33 USD | $75.4 82.42 USD | $1.86B 2.03B USD | 12.77 | $5.87 6.42 USD | |
| Chorus Limited 7CH.SG | $4.2 4.59 USD |
+1.45
|
$1.86B 2.03B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.86B 2.03B USD | 0 | -$0.01 -0.01 USD | |
| Robertet SA 0R7.SG | $846 924.79 USD |
+1.44
|
$1.86B 2.03B USD | $0 0 USD | $840 918.23 USD | $847 925.89 USD | $1.86B 2.03B USD | 19.66 | $43.03 47.04 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.88 39.22 USD |
+3.46
|
$1.86B 2.03B USD | $138 150.85 USD | $34.63 37.86 USD | $35.88 39.22 USD | $1.86B 2.03B USD | 3.97 | $9.02 9.86 USD | |
| The Vita Coco Company, Inc. 85E.SG | $32.05 35.03 USD |
-0.31
|
$1.82B 1.99B USD | $0 0 USD | $32.05 35.03 USD | $32.05 35.03 USD | $1.82B 1.99B USD | 36.01 | $0.89 0.97 USD | |
| Fujitsu General Limited 29F.SG | $16.9 18.47 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| goeasy Ltd. 1ES.SG | $94.8 103.63 USD |
+0.32
|
$1.81B 1.98B USD | $0 0 USD | $94.8 103.63 USD | $94.8 103.63 USD | $1.81B 1.98B USD | 42.97 | $2.21 2.41 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $21.4 23.39 USD |
+0.94
|
$1.77B 1.94B USD | $0 0 USD | $21.2 23.17 USD | $21.8 23.83 USD | $1.77B 1.94B USD | 25.41 | $0.84 0.92 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.37 1.5 USD |
+8.73
|
$1.77B 1.93B USD | $0 0 USD | $1.24 1.36 USD | $1.37 1.5 USD | $1.77B 1.93B USD | 1.91 | $0.72 0.78 USD | |
| Pantoro Limited RKN.SG | $1.92 2.1 USD |
-3.52
|
$1.76B 1.93B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.76B 1.93B USD | 147.69 | $0.01 0.01 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
+0.87
|
$1.69B 1.84B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.69B 1.84B USD | 5.79 | $0.01 0.01 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.68 0.74 USD |
+4.65
|
$1.68B 1.84B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.68B 1.84B USD | 22.50 | $0.03 0.03 USD | |
| Savills plc 1YZ.SG | $11.3 12.35 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $1.65B 1.8B USD | 15.50 | $0.73 0.8 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Gimv NV GI3.SG | $45.8 50.07 USD |
+0.99
|
$1.63B 1.78B USD | $0 0 USD | $45.2 49.41 USD | $45.85 50.12 USD | $1.63B 1.78B USD | 6.01 | $7.61 8.32 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.2 11.15 USD |
+7.37
|
$1.63B 1.78B USD | $0 0 USD | $9.55 10.44 USD | $10.2 11.15 USD | $1.63B 1.78B USD | 0 | -$0.44 -0.4 USD | |
| Borregaard ASA BO4.SG | $16.26 17.77 USD |
-0.25
|
$1.63B 1.78B USD | $0 0 USD | $16.06 17.56 USD | $16.28 17.8 USD | $1.63B 1.78B USD | 21.39 | $0.76 0.83 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.14 0.15 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.62B 1.77B USD | 14.00 | $0.01 0.01 USD | |
| Pathward Financial, Inc. FM7.SG | $68 74.33 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.61B 1.76B USD | 10.46 | $6.5 7.11 USD | |
| H2O America 76W.SG | $45.2 49.41 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.59B 1.74B USD | 17.12 | $2.64 2.89 USD | |
| Kenon Holdings Ltd. 76N.SG | $29.2 31.92 USD |
+2.82
|
$1.56B 1.71B USD | $0 0 USD | $28.4 31.05 USD | $29.6 32.36 USD | $1.56B 1.71B USD | 108.14 | $0.27 0.3 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.88 5.33 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.59 1.74 USD |
-9.14
|
$1.51B 1.66B USD | $0 0 USD | $1.58 1.73 USD | $1.74 1.9 USD | $1.51B 1.66B USD | 0 | -$0.14 -0.1 USD | |
| Centerra Gold Inc GOU.SG | $6.16 6.74 USD |
+2.53
|
$1.49B 1.63B USD | $0 0 USD | $6.01 6.57 USD | $6.16 6.74 USD | $1.49B 1.63B USD | 0 | -$0.01 -0.008 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.3 17.82 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.46B 1.6B USD | 0 | -$3.21 -3.5 USD | |
| MLP SE MLP.SG | $8.12 8.88 USD |
-0.73
|
$1.46B 1.59B USD | $1.5K 1.64K USD | $8.11 8.87 USD | $8.18 8.94 USD | $1.46B 1.59B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.19 0.21 USD |
-8.65
|
$1.44B 1.58B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 19.00 | $0.01 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.88 0.96 USD |
+0.57
|
$1.44B 1.57B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.44B 1.57B USD | 29.16 | $0.03 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.44 19.06 USD |
+0.23
|
$1.43B 1.57B USD | $0 0 USD | $17.44 19.06 USD | $17.44 19.06 USD | $1.43B 1.57B USD | 5.99 | $2.91 3.18 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.4 7 USD |
+1.59
|
$1.41B 1.54B USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $1.41B 1.54B USD | 1.72 | $3.71 4.05 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
+1.14
|
$1.4B 1.53B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.4B 1.53B USD | 4.45 | $0.01 0.01 USD | |
| Braskem S.A. BRD.SG | $3.4 3.72 USD |
-2.86
|
$1.4B 1.53B USD | $0 0 USD | $3.38 3.69 USD | $3.46 3.78 USD | $1.4B 1.53B USD | 0 | -$3.62 -3.9 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9599 1.04 USD |
-1.04
|
$1.37B 1.5B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.37B 1.5B USD | 7.70 | $0.12 0.14 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 3.25 | $2 2.19 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.03 USD |
-1.05
|
$1.34B 1.47B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.34B 1.47B USD | 31.33 | $0.03 0.03 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.23 11.18 USD |
-0.04
|
$1.34B 1.46B USD | $0 0 USD | $10.11 11.05 USD | $10.29 11.25 USD | $1.34B 1.46B USD | 3.58 | $2.86 3.12 USD | |
| CanSino Biologics Inc. CJH.SG | $3.66 4 USD |
+1.16
|
$1.33B 1.45B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $1.33B 1.45B USD | 0 | -$0.19 -0.2 USD | |
| PagerDuty, Inc. 2TY.SG | $13.98 15.28 USD |
-0.18
|
$1.28B 1.4B USD | $0 0 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.28B 1.4B USD | 0 | -$0.52 -0.5 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.9 5.35 USD |
+1.43
|
$1.28B 1.4B USD | $0 0 USD | $4.82 5.27 USD | $4.9 5.35 USD | $1.28B 1.4B USD | 4.38 | $1.12 1.22 USD | |
| Ceconomy AG MEOD.SG | $0.4699 0.51 USD |
-4.49
|
$1.27B 1.38B USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $1.27B 1.38B USD | 15.59 | $0.03 0.03 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.09 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.26B 1.37B USD | 8.65 | $0.01 0.01 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. G90.SG | $39 42.63 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $1.25B 1.37B USD | 18.22 | $2.14 2.34 USD | |
| Digital Garage, Inc. DGK.SG | $26.8 29.3 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.25B 1.37B USD | 34.80 | $0.77 0.84 USD | |
| Playtech plc PL8.SG | $3.84 4.19 USD |
+0.79
|
$1.23B 1.35B USD | $0 0 USD | $3.81 4.16 USD | $3.85 4.21 USD | $1.23B 1.35B USD | 42.61 | $0.09 0.1 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.72 4.07 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.23B 1.34B USD | 7.75 | $0.48 0.52 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.98 2.16 USD |
+0.51
|
$1.18B 1.3B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.18B 1.3B USD | 8.25 | $0.24 0.26 USD | |
| Salzgitter AG SZGA.SG | $1.96 2.14 USD |
-4.85
|
$1.17B 1.27B USD | $0 0 USD | $1.96 2.14 USD | $2.08 2.27 USD | $1.17B 1.27B USD | 0 | -$0.74 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||