Result Page 5 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computacenter plc COUD.SG | $25 27.33 USD |
+1.63
|
$2.76B 3.02B USD | $0 0 USD | $24.6 26.89 USD | $25 27.33 USD | $2.76B 3.02B USD | 27.02 | $0.93 1.01 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $48.08 52.56 USD |
+2.3
|
$2.73B 2.98B USD | $0 0 USD | $48.08 52.56 USD | $48.08 52.56 USD | $2.73B 2.98B USD | 98.32 | $0.49 0.53 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-1.15
|
$2.68B 2.93B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.68B 2.93B USD | 12.94 | $0.02 0.02 USD | |
| International Game Technology PLC 7IG.SG | $13.3 14.54 USD |
+4.72
|
$2.67B 2.91B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.67B 2.91B USD | 0 | -$0.65 -0.7 USD | |
| Embotelladora Andina S.A. AKOA.SG | $13.8 15.09 USD |
-6.12
|
$2.65B 2.89B USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.65B 2.89B USD | 10.61 | $1.3 1.42 USD | |
| Start Today Co., Ltd. SAR.SG | $8.6 9.4 USD |
+2.38
|
$2.63B 2.87B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.63B 2.87B USD | 15.66 | $0.55 0.6 USD | |
| CarGurus, Inc. 0C6.SG | $23.6 25.8 USD |
+3.51
|
$2.58B 2.82B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.58B 2.82B USD | 57.42 | $0.41 0.45 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.SG | $16.27 17.79 USD |
+7.64
|
$2.52B 2.75B USD | $0 0 USD | $16.27 17.79 USD | $16.27 17.79 USD | $2.52B 2.75B USD | 0 | -$1.31 -1.4 USD | |
| Playtech plc PL8.SG | $7.81 8.54 USD |
+3.03
|
$2.51B 2.75B USD | $0 0 USD | $7.53 8.23 USD | $7.81 8.54 USD | $2.51B 2.75B USD | 86.77 | $0.09 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.85 2.02 USD |
+1.75
|
$2.5B 2.74B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.5B 2.74B USD | 5.12 | $0.36 0.39 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.46 2.69 USD |
-2.38
|
$2.5B 2.73B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.5B 2.73B USD | 8.48 | $0.29 0.32 USD | |
| Coface SA 65C.SG | $15.82 17.29 USD |
+2.46
|
$2.48B 2.71B USD | $0 0 USD | $15.82 17.29 USD | $16.03 17.52 USD | $2.48B 2.71B USD | 59.92 | $0.26 0.29 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $78 85.26 USD |
+2.63
|
$2.45B 2.68B USD | $0 0 USD | $76.5 83.62 USD | $78 85.26 USD | $2.45B 2.68B USD | 13.37 | $5.83 6.37 USD | |
| Tikehau Capital 7TI.SG | $17.26 18.87 USD |
-1.37
|
$2.41B 2.63B USD | $0 0 USD | $16.98 18.56 USD | $17.3 18.91 USD | $2.41B 2.63B USD | 85.44 | $0.2 0.22 USD | |
| J&J Snack Foods Corp. JJ1.SG | $120 131.18 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.37B 2.59B USD | 30.37 | $3.95 4.32 USD | |
| Société BIC SA BIF0.SG | $26.8 29.3 USD |
+3.08
|
$2.3B 2.51B USD | $0 0 USD | $26 28.42 USD | $26.8 29.3 USD | $2.3B 2.51B USD | 10.63 | $2.52 2.75 USD | |
| MultiChoice Group Limited 30R0.SG | $4.64 5.07 USD |
+2.2
|
$2.29B 2.5B USD | $0 0 USD | $4.52 4.94 USD | $4.64 5.07 USD | $2.29B 2.5B USD | 0 | -$0.49 -0.5 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.66 0.72 USD |
-0.75
|
$2.28B 2.5B USD | $0 0 USD | $0.5999 0.66 USD | $0.66 0.72 USD | $2.28B 2.5B USD | 6.00 | $0.11 0.12 USD | |
| e.l.f. Beauty Inc 0EF.SG | $50.16 54.83 USD |
+7.23
|
$2.27B 2.48B USD | $0 0 USD | $50.16 54.83 USD | $50.16 54.83 USD | $2.27B 2.48B USD | 0 | -$39.46 -43.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.25 5.74 USD |
+1.74
|
$2.26B 2.47B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.26B 2.47B USD | 4.31 | $1.22 1.33 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.8 22.74 USD |
+6.67
|
$2.24B 2.45B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.24B 2.45B USD | 10.40 | $2 2.19 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.52 0.56 USD |
-6.36
|
$2.23B 2.44B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.23B 2.44B USD | 17.16 | $0.03 0.03 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.36 17.88 USD |
-0.58
|
$2.23B 2.44B USD | $0 0 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.23B 2.44B USD | 6.40 | $2.55 2.79 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.9 6.45 USD |
-0.83
|
$2.2B 2.4B USD | $0 0 USD | $5.9 6.45 USD | $6 6.56 USD | $2.2B 2.4B USD | 0 | -$0.19 -0.2 USD | |
| Bread Financial Holdings, Inc. LID.SG | $40.54 44.32 USD |
+13.46
|
$2.18B 2.39B USD | $0 0 USD | $40.54 44.32 USD | $40.54 44.32 USD | $2.18B 2.39B USD | 8.02 | $5.05 5.52 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $23 25.14 USD |
+3.6
|
$2.18B 2.38B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $2.18B 2.38B USD | 14.28 | $1.61 1.76 USD | |
| Axsome Therapeutics Inc 19X.SG | $90.58 99.02 USD |
+14.66
|
$2.14B 2.34B USD | $0 0 USD | $90.58 99.02 USD | $90.58 99.02 USD | $2.14B 2.34B USD | 0 | -$1.27 -1.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.4 22.3 USD |
+3.82
|
$2.11B 2.31B USD | $0 0 USD | $19.7 21.53 USD | $20.4 22.3 USD | $2.11B 2.31B USD | 11.02 | $1.85 2.02 USD | |
| PJT Partners Inc 1PJ.SG | $116 126.8 USD |
+4.5
|
$2.08B 2.28B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $2.08B 2.28B USD | 0 | -$0.34 -0.3 USD | |
| Hypera S.A. HM6A.SG | $2.72 2.97 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $2.06B 2.26B USD | 8.24 | $0.33 0.36 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.93 1.01 USD |
+1.09
|
$2.06B 2.25B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.06B 2.25B USD | 13.21 | $0.07 0.08 USD | |
| Altarea SCA XAL.SG | $92.5 101.11 USD |
-1.7
|
$2.05B 2.24B USD | $0 0 USD | $91.1 99.58 USD | $92.5 101.11 USD | $2.05B 2.24B USD | 330.35 | $0.28 0.31 USD | |
| KOSÉ Corporation 49K.SG | $34.8 38.04 USD |
+6.1
|
$2.05B 2.24B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.05B 2.24B USD | 42.43 | $0.82 0.9 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.51 0.56 USD |
0
|
$2.02B 2.2B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.02B 2.2B USD | 5.66 | $0.09 0.1 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.08 11.01 USD |
-3.77
|
$1.99B 2.18B USD | $0 0 USD | $10.08 11.01 USD | $10.2 11.15 USD | $1.99B 2.18B USD | 11.07 | $0.91 0.99 USD | |
| First Merchants Corporation FM5.SG | $32.6 35.64 USD |
+4.49
|
$1.99B 2.18B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.99B 2.18B USD | 10.51 | $3.1 3.39 USD | |
| Spark New Zealand Limited NZTA.SG | $5.15 5.63 USD |
+3
|
$1.99B 2.18B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.99B 2.18B USD | 11.70 | $0.44 0.48 USD | |
| Valeo SE VSA.SG | $3.74 4.09 USD |
+6.86
|
$1.98B 2.16B USD | $0 0 USD | $3.72 4.07 USD | $3.74 4.09 USD | $1.98B 2.16B USD | 11.33 | $0.33 0.36 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.2 0.22 USD |
+6.32
|
$1.93B 2.11B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.93B 2.11B USD | 4.20 | $0.05 0.05 USD | |
| Van Lanschot Kempen NV VA3.SG | $41.05 44.87 USD |
+5.94
|
$1.92B 2.1B USD | $0 0 USD | $41.05 44.87 USD | $41.05 44.87 USD | $1.92B 2.1B USD | 13.24 | $3.1 3.39 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+3.6
|
$1.91B 2.09B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.91B 2.09B USD | 5.66 | $1.27 1.39 USD | |
| Scorpio Tankers Inc. S0QA.SG | $32.02 35 USD |
+15.97
|
$1.86B 2.04B USD | $0 0 USD | $32.02 35 USD | $32.02 35 USD | $1.86B 2.04B USD | 2.67 | $11.97 13.08 USD | |
| AJ Bell plc 3FY.SG | $4.2 4.59 USD |
+0.48
|
$1.85B 2.03B USD | $0 0 USD | $4.2 4.59 USD | $4.26 4.66 USD | $1.85B 2.03B USD | 17.50 | $0.24 0.26 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.08 USD |
-24.75
|
$1.83B 2B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
+0.6
|
$1.79B 1.95B USD | $400 437.25 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.79B 1.95B USD | 0 | -$0.68 -0.7 USD | |
| Bloom Energy Corporation 1ZB.SG | $15.7 17.16 USD |
+1.45
|
$1.78B 1.94B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.78B 1.94B USD | 0 | -$3.92 -4.2 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.42 38.72 USD |
+0.45
|
$1.78B 1.94B USD | $0 0 USD | $35.42 38.72 USD | $35.48 38.78 USD | $1.78B 1.94B USD | 62.14 | $0.57 0.62 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.26 USD |
+2.61
|
$1.77B 1.94B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.77B 1.94B USD | 7.86 | $0.03 0.03 USD | |
| Chorus Limited 7CH.SG | $3.98 4.35 USD |
+4.19
|
$1.76B 1.92B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.76B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| goeasy Ltd. 1ES.SG | $89.7 98.05 USD |
+4.18
|
$1.71B 1.87B USD | $0 0 USD | $89.7 98.05 USD | $89.8 98.16 USD | $1.71B 1.87B USD | 40.66 | $2.21 2.41 USD | |
| Cenergy Holdings SA 9CN.SG | $7.72 8.44 USD |
+2.8
|
$1.71B 1.87B USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.71B 1.87B USD | 10.72 | $0.72 0.79 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $18.02 19.7 USD |
+1.58
|
$1.7B 1.86B USD | $0 0 USD | $17.91 19.57 USD | $18.02 19.7 USD | $1.7B 1.86B USD | 84.60 | $0.21 0.23 USD | |
| Peugeot Invest Société anonyme FFP.SG | $62.5 68.32 USD |
+2.63
|
$1.66B 1.81B USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $1.66B 1.81B USD | 13.85 | $4.51 4.93 USD | |
| Robertet SA 0R7.SG | $785 858.11 USD |
+0.64
|
$1.64B 1.79B USD | $0 0 USD | $778 850.46 USD | $785 858.11 USD | $1.64B 1.79B USD | 19.02 | $41.26 45.1 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
-4.27
|
$1.61B 1.76B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.61B 1.76B USD | 5.60 | $0.01 0.01 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12 13.12 USD |
-16.67
|
$1.6B 1.75B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.6B 1.75B USD | 36.36 | $0.33 0.36 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.49 28.96 USD |
+5.54
|
$1.58B 1.73B USD | $0 0 USD | $26.49 28.96 USD | $26.49 28.96 USD | $1.58B 1.73B USD | 30.80 | $0.86 0.94 USD | |
| SJW Group 76W.SG | $45.8 50.07 USD |
-4.58
|
$1.56B 1.71B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.56B 1.71B USD | 17.54 | $2.61 2.85 USD | |
| PBF Energy Inc. PEN.SG | $13.4 14.65 USD |
+1.98
|
$1.56B 1.71B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.56B 1.71B USD | 0 | -$4.19 -4.5 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.57 USD |
+13.54
|
$1.56B 1.71B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.56B 1.71B USD | 17.33 | $0.03 0.03 USD | |
| Pathward Financial, Inc. FM7.SG | $62.5 68.32 USD |
+5.93
|
$1.56B 1.7B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.56B 1.7B USD | 10.01 | $6.24 6.82 USD | |
| Kenon Holdings Ltd. 76N.SG | $28 30.61 USD |
+4.48
|
$1.55B 1.7B USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $1.55B 1.7B USD | 100.00 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.69 USD |
-3.79
|
$1.53B 1.68B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.53B 1.68B USD | 21.16 | $0.03 0.03 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| SIA Engineering Company Limited O3H.SG | $1.34 1.46 USD |
+1.52
|
$1.5B 1.64B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.5B 1.64B USD | 22.33 | $0.06 0.07 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.16 1.27 USD |
-10.08
|
$1.5B 1.64B USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $1.5B 1.64B USD | 1.62 | $0.72 0.78 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $18 19.68 USD |
+2.86
|
$1.49B 1.63B USD | $0 0 USD | $17.5 19.13 USD | $18 19.68 USD | $1.49B 1.63B USD | 21.37 | $0.84 0.92 USD | |
| Savills plc 1YZ.SG | $10.2 11.15 USD |
0
|
$1.49B 1.62B USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $1.49B 1.62B USD | 13.99 | $0.73 0.8 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.14 1.25 USD |
-3.55
|
$1.41B 1.55B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.41B 1.55B USD | 0 | -$0.01 -0.006 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.35 1.48 USD |
+9.76
|
$1.4B 1.53B USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.4B 1.53B USD | 0 | -$0.14 -0.1 USD | |
| Borregaard ASA BO4.SG | $13.3 14.54 USD |
+2.62
|
$1.38B 1.51B USD | $0 0 USD | $13.3 14.54 USD | $13.56 14.82 USD | $1.38B 1.51B USD | 19.27 | $0.69 0.75 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60.5 66.13 USD |
+2.54
|
$1.36B 1.49B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.36B 1.49B USD | 0 | -$0.95 -1.03 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.SG | $2.88 3.15 USD |
+3.6
|
$1.34B 1.46B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.34B 1.46B USD | 0 | -$4.42 -4.8 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $1.34B 1.46B USD | 81.48 | $0.03 0.03 USD | |
| Elecnor, S.A. EK5.SG | $15.42 16.86 USD |
-0.9
|
$1.33B 1.45B USD | $0 0 USD | $15.42 16.86 USD | $15.42 16.86 USD | $1.33B 1.45B USD | 0 | -$1.39 -1.5 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.92 1.01 USD |
-5.15
|
$1.32B 1.44B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.32B 1.44B USD | 7.41 | $0.12 0.14 USD | |
| Pantoro Limited RKN.SG | $1.43 1.56 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0.08 0.09 USD | $1.43 1.56 USD | $1.31B 1.43B USD | 109.84 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.91 0.99 USD |
-4.23
|
$1.29B 1.41B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.29B 1.41B USD | 30.16 | $0.03 0.03 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.7399 0.81 USD |
-7.21
|
$1.29B 1.41B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.29B 1.41B USD | 41.08 | $0.02 0.02 USD | |
| PagerDuty, Inc. 2TY.SG | $13.74 15.02 USD |
+2.5
|
$1.27B 1.39B USD | $0 0 USD | $13.74 15.02 USD | $13.74 15.02 USD | $1.27B 1.39B USD | 0 | -$0.54 -0.5 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $13.6 14.87 USD |
+5.43
|
$1.27B 1.39B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.27B 1.39B USD | 0 | -$3.06 -3.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.36 15.7 USD |
+6.06
|
$1.27B 1.39B USD | $0 0 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.27B 1.39B USD | 4.43 | $3.24 3.54 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.37 1.5 USD |
-0.72
|
$1.26B 1.38B USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.26B 1.38B USD | 5.95 | $0.23 0.25 USD | |
| Centerra Gold Inc GOU.SG | $5.2 5.69 USD |
+2
|
$1.26B 1.38B USD | $0 0 USD | $5.17 5.65 USD | $5.2 5.69 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.008 USD | |
| The Greenbrier Companies, Inc. G90.SG | $39.2 42.85 USD |
-2.97
|
$1.26B 1.37B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.26B 1.37B USD | 18.31 | $2.14 2.34 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.05 6.61 USD |
+0.83
|
$1.26B 1.37B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.26B 1.37B USD | 3.02 | $2 2.19 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $9.6 10.49 USD |
+3.27
|
$1.26B 1.37B USD | $0 0 USD | $9.55 10.44 USD | $9.6 10.49 USD | $1.26B 1.37B USD | 3.36 | $2.86 3.12 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Insurance Australia Group Ltd NRM.SG | $4 4.37 USD |
+2.04
|
$1.25B 1.36B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Gimv NV GI3.SG | $35.05 38.31 USD |
+0.72
|
$1.25B 1.36B USD | $0 0 USD | $35.05 38.31 USD | $35.05 38.31 USD | $1.25B 1.36B USD | 4.60 | $7.61 8.32 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.11 0.12 USD |
-12.8
|
$1.23B 1.35B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.23B 1.35B USD | 10.90 | $0.01 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.7299 0.8 USD |
+3.55
|
$1.22B 1.33B USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.22B 1.33B USD | 24.33 | $0.03 0.03 USD | |
| Digital Garage, Inc. DGK.SG | $25.8 28.2 USD |
+3.2
|
$1.21B 1.33B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.21B 1.33B USD | 33.07 | $0.78 0.85 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $5.5 6.01 USD |
-0.9
|
$1.21B 1.32B USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.21B 1.32B USD | 1.48 | $3.71 4.05 USD | |
| Salzgitter AG SZGA.SG | $2.06 2.25 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $1.18B 1.29B USD | 0 | -$0.35 -0.3 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.5 4.92 USD |
+0.23
|
$1.17B 1.28B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.17B 1.28B USD | 4.03 | $1.12 1.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||