Exchange: Shenzhen Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (24)
Shenzhen (24)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (24)
- {{item.name}}
- All sectors
- Healthcare (24)
Medical Devices (24)
- {{item.name}}
- All Industries
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.82 31.68 USD |
-0.65
|
$276.22B 38.41B USD | $751.7K 104.52K USD | $227.66 31.65 USD | $229.96 31.97 USD | $276.22B 38.41B USD | 24.78 | $9.19 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.51 8.14 USD |
+0.14
|
$45.97B 6.39B USD | $1.71M 238.43K USD | $58.1 8.08 USD | $59.98 8.34 USD | $45.97B 6.39B USD | 25.00 | $2.34 0.33 USD | |
| LEPU MEDICAL 300003.SZ | $13.05 1.81 USD |
-1.66
|
$24.54B 3.41B USD | $22.56M 3.14M USD | $13.02 1.81 USD | $13.34 1.85 USD | $24.54B 3.41B USD | 163.12 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.89 2.9 USD |
+0.05
|
$16.68B 2.32B USD | $1.33M 185.02K USD | $20.87 2.9 USD | $21.13 2.94 USD | $16.68B 2.32B USD | 22.46 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.6 4.95 USD |
-0.14
|
$14.74B 2.05B USD | $775K 107.76K USD | $35.35 4.92 USD | $35.78 4.97 USD | $14.74B 2.05B USD | 37.08 | $0.96 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.73 4.27 USD |
-1.19
|
$13.3B 1.85B USD | $1.04M 144.56K USD | $30.66 4.26 USD | $31.2 4.34 USD | $13.3B 1.85B USD | 256.08 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.44 2.98 USD |
-1.24
|
$12.1B 1.68B USD | $1.78M 247.93K USD | $21.38 2.97 USD | $21.77 3.03 USD | $12.1B 1.68B USD | 37.61 | $0.57 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.94 2.91 USD |
-0.33
|
$10.08B 1.4B USD | $1.36M 189.72K USD | $20.9 2.91 USD | $21.13 2.94 USD | $10.08B 1.4B USD | 18.86 | $1.11 0.15 USD | |
| INKON LIFE 300143.SZ | $9.31 1.29 USD |
-0.53
|
$6.98B 970.16M USD | $2.43M 338.47K USD | $9.27 1.29 USD | $9.41 1.31 USD | $6.98B 970.16M USD | 51.72 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.57 4.53 USD |
-0.58
|
$6.81B 946.9M USD | $524.96K 72.99K USD | $32.5 4.52 USD | $32.84 4.57 USD | $6.81B 946.9M USD | 22.15 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.29 1.57 USD |
-1.57
|
$6.54B 909.95M USD | $1.71M 237.57K USD | $11.27 1.57 USD | $11.57 1.61 USD | $6.54B 909.95M USD | 34.21 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.53 1.88 USD |
-0.73
|
$5.44B 755.89M USD | $1.68M 233.08K USD | $13.5 1.88 USD | $13.62 1.89 USD | $5.44B 755.89M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.73 0.8 USD |
-1.21
|
$4.68B 650.84M USD | $3.43M 477.14K USD | $5.74 0.8 USD | $5.81 0.81 USD | $4.68B 650.84M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.07 2.65 USD |
-1.65
|
$4.43B 616.54M USD | $928K 129.03K USD | $19.04 2.65 USD | $19.39 2.7 USD | $4.43B 616.54M USD | 112.17 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $55.33 7.69 USD |
-3.4
|
$3.68B 511.75M USD | $1.07M 149.03K USD | $54.6 7.59 USD | $57.27 7.96 USD | $3.68B 511.75M USD | 41.60 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.98 1.67 USD |
-3
|
$3.45B 479.73M USD | $3.48M 484K USD | $11.96 1.66 USD | $12.37 1.72 USD | $3.45B 479.73M USD | 79.86 | $0.15 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.55 0.63 USD |
+0.22
|
$3.26B 453.62M USD | $4.36M 605.58K USD | $4.55 0.63 USD | $4.63 0.64 USD | $3.26B 453.62M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.98 1.94 USD |
-1.48
|
$3.04B 422.72M USD | $2.65M 368.94K USD | $13.98 1.94 USD | $14.24 1.98 USD | $3.04B 422.72M USD | 42.36 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.88 0.82 USD |
-1.34
|
$3.02B 420.49M USD | $2.57M 357.58K USD | $5.87 0.82 USD | $5.99 0.83 USD | $3.02B 420.49M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.98 0.69 USD |
-2.35
|
$2.71B 376.69M USD | $3.37M 468.34K USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.71B 376.69M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.25 2.68 USD |
-1.84
|
$2.33B 324.4M USD | $526.41K 73.19K USD | $19.2 2.67 USD | $19.64 2.73 USD | $2.33B 324.4M USD | 192.50 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $13.84 1.92 USD |
-1.63
|
$2.25B 312.82M USD | $1.25M 173.46K USD | $13.8 1.92 USD | $14.14 1.97 USD | $2.25B 312.82M USD | 57.66 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.37 1.02 USD |
-1.21
|
$1.95B 271.12M USD | $3.27M 455.24K USD | $7.35 1.02 USD | $7.49 1.04 USD | $1.95B 271.12M USD | 0 | -$0.23 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}