Country: India Exchange: BSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (39)
BSE (39)
Consumer Cyclical (39)
Lodging (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹888.25 10.75 USD |
+1.58
|
₹1.26T 15.3B USD | ₹51.73K 625.82 USD | ₹885.00 10.71 USD | ₹899.00 10.88 USD | ₹1.26T 15.3B USD | 74.83 | ₹11.87 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.80 9.8 USD |
-1.59
|
₹177.34B 2.15B USD | ₹523.00 6.33 USD | ₹810.25 9.8 USD | ₹819.80 9.92 USD | ₹177.34B 2.15B USD | 30.10 | ₹26.90 0.33 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.25 1.42 USD |
-0.26
|
₹92.84B 1.12B USD | ₹157.52K 1.91K USD | ₹118.00 1.43 USD | ₹119.65 1.45 USD | ₹92.84B 1.12B USD | 36.07 | ₹3.25 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹630.50 7.63 USD |
-0.21
|
₹54.08B 654.25M USD | ₹1.18K 14.3 USD | ₹630.00 7.62 USD | ₹638.85 7.73 USD | ₹54.08B 654.25M USD | 65.60 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹176.05 2.13 USD |
+2
|
₹31.44B 380.4M USD | ₹6.74K 81.59 USD | ₹174.00 2.11 USD | ₹179.35 2.17 USD | ₹31.44B 380.4M USD | 57.15 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹326.40 3.95 USD |
+1.78
|
₹20.47B 247.6M USD | ₹2.03K 24.6 USD | ₹326.00 3.94 USD | ₹329.80 3.99 USD | ₹20.47B 247.6M USD | 15.86 | ₹20.58 0.25 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹286.50 3.47 USD |
-1.29
|
₹17.46B 211.22M USD | ₹859.00 10.39 USD | ₹280.00 3.39 USD | ₹288.90 3.5 USD | ₹17.46B 211.22M USD | 19.86 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹318.50 3.85 USD |
-0.84
|
₹13.58B 164.28M USD | ₹113.00 1.37 USD | ₹316.15 3.82 USD | ₹320.20 3.87 USD | ₹13.58B 164.28M USD | 3.30 | ₹96.33 1.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-0.1
|
₹13.26B 160.42M USD | ₹2.00 0.02 USD | ₹10,201.20 123.42 USD | ₹10,201.25 123.42 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹290.00 3.51 USD |
-0.84
|
₹7.95B 96.22M USD | ₹562.00 6.8 USD | ₹275.25 3.33 USD | ₹290.50 3.51 USD | ₹7.95B 96.22M USD | 17.24 | ₹16.82 0.2 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹220.55 2.67 USD |
-1.23
|
₹6.50B 78.66M USD | ₹24.00 0.29 USD | ₹222.00 2.69 USD | ₹225.00 2.72 USD | ₹6.50B 78.66M USD | 15.21 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
0
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.48 0.55 USD |
-3.64
|
₹4.20B 50.86M USD | ₹1.61K 19.45 USD | ₹43.85 0.53 USD | ₹46.48 0.56 USD | ₹4.20B 50.86M USD | 18.33 | ₹2.48 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.20 0.92 USD |
-0.37
|
₹3.91B 47.26M USD | ₹309.00 3.74 USD | ₹74.97 0.91 USD | ₹78.65 0.95 USD | ₹3.91B 47.26M USD | 36.28 | ₹2.10 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.65 0.07 USD |
-1.22
|
₹3.72B 45.06M USD | ₹20.32K 245.8 USD | ₹5.60 0.07 USD | ₹5.99 0.07 USD | ₹3.72B 45.06M USD | 80.71 | ₹0.07 0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹136.45 1.65 USD |
+0.33
|
₹2.36B 28.55M USD | ₹36.00 0.44 USD | ₹127.00 1.54 USD | ₹136.45 1.65 USD | ₹2.36B 28.55M USD | 0 | -₹27.64 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.48 0.38 USD |
+1.71
|
₹2.22B 26.86M USD | ₹294.00 3.56 USD | ₹32.40 0.39 USD | ₹33.00 0.4 USD | ₹2.22B 26.86M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.00 0.16 USD |
+0.54
|
₹2.13B 25.71M USD | ₹121.00 1.46 USD | ₹12.50 0.15 USD | ₹13.75 0.17 USD | ₹2.13B 25.71M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.65 1.88 USD |
-2.11
|
₹1.86B 22.46M USD | ₹401.00 4.85 USD | ₹155.25 1.88 USD | ₹165.00 2 USD | ₹1.86B 22.46M USD | 17.04 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.66 0.93 USD |
+0.84
|
₹1.76B 21.29M USD | ₹190.00 2.3 USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹1.76B 21.29M USD | 13.26 | ₹5.78 0.07 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.92 0.34 USD |
+5.76
|
₹1.53B 18.52M USD | ₹36.00 0.44 USD | ₹28.69 0.35 USD | ₹29.30 0.35 USD | ₹1.53B 18.52M USD | 0 | -₹0.27 -0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹182.00 2.2 USD |
-0.55
|
₹689.33M 8.34M USD | ₹412.00 4.98 USD | ₹184.00 2.23 USD | ₹186.00 2.25 USD | ₹689.33M 8.34M USD | 12.02 | ₹15.13 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹78.50 0.95 USD |
0
|
₹566.69M 6.86M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹566.69M 6.86M USD | 560.71 | ₹0.14 0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.47 0.3 USD |
-0.53
|
₹485.29M 5.87M USD | ₹48.00 0.58 USD | ₹24.47 0.3 USD | ₹24.99 0.3 USD | ₹485.29M 5.87M USD | 20.05 | ₹1.22 0.01 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.13 0.75 USD |
-1.97
|
₹434.91M 5.26M USD | ₹227.00 2.75 USD | ₹62.20 0.75 USD | ₹72.00 0.87 USD | ₹434.91M 5.26M USD | 14.55 | ₹4.27 0.05 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.31 0.02 USD |
+1.55
|
₹397.38M 4.81M USD | ₹1.82K 21.97 USD | ₹1.27 0.02 USD | ₹1.37 0.02 USD | ₹397.38M 4.81M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.50 0.26 USD |
+3.66
|
₹369.64M 4.47M USD | ₹148.00 1.79 USD | ₹19.50 0.24 USD | ₹21.75 0.26 USD | ₹369.64M 4.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.50 0.36 USD |
-3.25
|
₹324.88M 3.93M USD | ₹100.00 1.21 USD | ₹29.50 0.36 USD | ₹30.45 0.37 USD | ₹324.88M 3.93M USD | 0 | -₹1.42 -0.01 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.95 0.18 USD |
+3.1
|
₹251.91M 3.05M USD | ₹1.42K 17.19 USD | ₹14.50 0.18 USD | ₹14.95 0.18 USD | ₹251.91M 3.05M USD | 0 | -₹0.23 -0.002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.16 0.09 USD |
-0.69
|
₹242.72M 2.94M USD | ₹2.06K 24.9 USD | ₹7.49 0.09 USD | ₹7.58 0.09 USD | ₹242.72M 2.94M USD | 29.83 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹52.85 0.64 USD |
0
|
₹209.80M 2.54M USD | ₹515.00 6.23 USD | ₹52.25 0.63 USD | ₹54.00 0.65 USD | ₹209.80M 2.54M USD | 37.21 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
0
|
₹181.87M 2.2M USD | ₹1.02K 12.39 USD | ₹11.10 0.13 USD | ₹11.25 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.48 0.6 USD |
0
|
₹178.13M 2.16M USD | ₹2.00 0.02 USD | ₹49.44 0.6 USD | ₹49.44 0.6 USD | ₹178.13M 2.16M USD | 72.76 | ₹0.68 0.008 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.50 0.07 USD |
0
|
₹175.80M 2.13M USD | ₹380.00 4.6 USD | ₹5.75 0.07 USD | ₹5.77 0.07 USD | ₹175.80M 2.13M USD | 0 | -₹2.96 -0.03 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
0
|
₹159.48M 1.93M USD | ₹4.26K 51.56 USD | ₹17.50 0.21 USD | ₹18.95 0.23 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹16.70 0.2 USD |
-0.12
|
₹124.75M 1.51M USD | ₹14.00 0.17 USD | ₹16.64 0.2 USD | ₹16.70 0.2 USD | ₹124.75M 1.51M USD | 104.37 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.10 0.11 USD |
-0.55
|
₹0.00 0 USD | ₹501.00 6.06 USD | ₹9.11 0.11 USD | ₹9.27 0.11 USD | ₹0.00 0 USD | 19.78 | ₹0.46 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
