Country: India Exchange: BSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (36)
BSE (36)
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹204.20 2.47 USD |
+0.2
|
₹3.94T 47.64B USD | ₹313.35K 3.79K USD | ₹203.55 2.46 USD | ₹206.95 2.5 USD | ₹3.94T 47.64B USD | 21.60 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹323.25 3.91 USD |
+3.14
|
₹3.13T 37.92B USD | ₹91.32K 1.1K USD | ₹321.50 3.89 USD | ₹326.95 3.96 USD | ₹3.13T 37.92B USD | 10.54 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹261.50 3.16 USD |
+1.36
|
₹2.43T 29.42B USD | ₹72.44K 876.45 USD | ₹260.20 3.15 USD | ₹264.80 3.2 USD | ₹2.43T 29.42B USD | 15.01 | ₹17.42 0.21 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.35 4.27 USD |
-3.18
|
₹1.13T 13.66B USD | ₹105.02K 1.27K USD | ₹351.55 4.25 USD | ₹355.10 4.3 USD | ₹1.13T 13.66B USD | 29.84 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹523.15 6.33 USD |
+0.22
|
₹958.94B 11.6B USD | ₹41.17K 498.1 USD | ₹522.00 6.32 USD | ₹529.95 6.41 USD | ₹958.94B 11.6B USD | 41.19 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹81.04 0.98 USD |
+0.35
|
₹814.05B 9.85B USD | ₹153.74K 1.86K USD | ₹80.80 0.98 USD | ₹82.40 1 USD | ₹814.05B 9.85B USD | 18.84 | ₹4.30 0.05 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.52 0.7 USD |
-0.17
|
₹226.04B 2.73B USD | ₹205.66K 2.49K USD | ₹57.24 0.69 USD | ₹58.19 0.7 USD | ₹226.04B 2.73B USD | 22.82 | ₹2.52 0.03 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.02 0.17 USD |
+0.86
|
₹96.09B 1.16B USD | ₹1.36M 16.48K USD | ₹13.88 0.17 USD | ₹14.07 0.17 USD | ₹96.09B 1.16B USD | 25.49 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.67 0.23 USD |
-0.27
|
₹77.21B 934.17M USD | ₹599.87K 7.26K USD | ₹18.27 0.22 USD | ₹18.80 0.23 USD | ₹77.21B 934.17M USD | 0 | -₹0.77 -0.009 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.77 0.08 USD |
+0.74
|
₹36.36B 439.84M USD | ₹432.27K 5.23K USD | ₹6.61 0.08 USD | ₹6.79 0.08 USD | ₹36.36B 439.84M USD | 19.91 | ₹0.34 0.004 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,417.00 17.14 USD |
+0.21
|
₹2.33T 28.24B USD | ₹17.97K 217.46 USD | ₹1,415.00 17.12 USD | ₹1,435.00 17.36 USD | ₹2.33T 28.24B USD | 128.81 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹184.45 2.23 USD |
-0.78
|
₹1.21T 14.67B USD | ₹54.68K 661.49 USD | ₹184.45 2.23 USD | ₹187.00 2.26 USD | ₹1.21T 14.67B USD | 9.60 | ₹19.20 0.23 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,273.00 15.4 USD |
+0.52
|
₹641.47B 7.76B USD | ₹1.98K 23.98 USD | ₹1,270.05 15.37 USD | ₹1,292.75 15.64 USD | ₹641.47B 7.76B USD | 21.25 | ₹59.90 0.72 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹578.75 7 USD |
-0.53
|
₹636.52B 7.7B USD | ₹23.08K 279.23 USD | ₹576.55 6.98 USD | ₹582.45 7.05 USD | ₹636.52B 7.7B USD | 99.27 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹241.45 2.92 USD |
-0.02
|
₹334.80B 4.05B USD | ₹38.43K 464.99 USD | ₹238.05 2.88 USD | ₹242.00 2.93 USD | ₹334.80B 4.05B USD | 8.40 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.50 1.72 USD |
+1.57
|
₹199.50B 2.41B USD | ₹30.37K 367.39 USD | ₹141.05 1.71 USD | ₹143.10 1.73 USD | ₹199.50B 2.41B USD | 12.48 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.95 1.58 USD |
+0.54
|
₹173.58B 2.1B USD | ₹106.91K 1.29K USD | ₹127.40 1.54 USD | ₹131.40 1.59 USD | ₹173.58B 2.1B USD | 11.96 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.55 2.09 USD |
+0.97
|
₹164.37B 1.99B USD | ₹13.13K 158.79 USD | ₹170.00 2.06 USD | ₹172.98 2.09 USD | ₹164.37B 1.99B USD | 27.96 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,127.45 13.64 USD |
+1.92
|
₹111.37B 1.35B USD | ₹792.00 9.58 USD | ₹1,125.10 13.61 USD | ₹1,147.40 13.88 USD | ₹111.37B 1.35B USD | 16.88 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.61 1.28 USD |
+0.24
|
₹96.11B 1.16B USD | ₹78.29K 947.18 USD | ₹105.40 1.28 USD | ₹106.29 1.29 USD | ₹96.11B 1.16B USD | 10.61 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.85 1.72 USD |
+0.32
|
₹41.99B 507.99M USD | ₹34.28K 414.69 USD | ₹140.90 1.7 USD | ₹141.95 1.72 USD | ₹41.99B 507.99M USD | 8.25 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.20 1.99 USD |
-5.71
|
₹25.49B 308.34M USD | ₹6.28K 75.97 USD | ₹163.60 1.98 USD | ₹168.80 2.04 USD | ₹25.49B 308.34M USD | 5.06 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹52.06 0.63 USD |
+4.04
|
₹21.25B 257.09M USD | ₹844.00 10.21 USD | ₹52.06 0.63 USD | ₹52.06 0.63 USD | ₹21.25B 257.09M USD | 0.33 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.37 0.11 USD |
+5.04
|
₹10.99B 132.98M USD | ₹1.06M 12.82K USD | ₹8.83 0.11 USD | ₹9.49 0.11 USD | ₹10.99B 132.98M USD | 17.03 | ₹0.55 0.006 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.30 0.19 USD |
-0.07
|
₹2.08B 25.13M USD | ₹3.04K 36.74 USD | ₹14.34 0.17 USD | ₹15.89 0.19 USD | ₹2.08B 25.13M USD | 6.95 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.69 0.11 USD |
-2.36
|
₹1.40B 16.93M USD | ₹3.45K 41.7 USD | ₹8.57 0.1 USD | ₹8.87 0.11 USD | ₹1.40B 16.93M USD | 124.14 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.33 0.19 USD |
-0.45
|
₹728.17M 8.81M USD | ₹2.40K 29.07 USD | ₹14.01 0.17 USD | ₹15.75 0.19 USD | ₹728.17M 8.81M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
+0.36
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹48.29 0.58 USD |
+7.81
|
₹361.11M 4.37M USD | ₹1.16K 14.03 USD | ₹44.00 0.53 USD | ₹49.14 0.59 USD | ₹361.11M 4.37M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹29.63 0.36 USD |
-3.95
|
₹268.45M 3.25M USD | ₹3.11K 37.57 USD | ₹29.45 0.36 USD | ₹30.85 0.37 USD | ₹268.45M 3.25M USD | 6.85 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.45 0.78 USD |
+0.36
|
₹265.04M 3.21M USD | ₹45.00 0.54 USD | ₹63.80 0.77 USD | ₹65.08 0.79 USD | ₹265.04M 3.21M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.35 0.17 USD |
+8.47
|
₹199.84M 2.42M USD | ₹9.89K 119.69 USD | ₹13.48 0.16 USD | ₹14.36 0.17 USD | ₹199.84M 2.42M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.15 0.16 USD |
+4.28
|
₹196.76M 2.38M USD | ₹13.01K 157.36 USD | ₹12.80 0.15 USD | ₹13.30 0.16 USD | ₹196.76M 2.38M USD | 48.70 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹5.00 0.06 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
