Country: India Exchange: BSE Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (51)
- {{country.name}}
- All countries
- India (51)
BSE (51)
- {{item.name}}
- All exchanges
- BSE (51)
- NSE (60)
All sectors
- {{item.name}}
- All sectors
- Technology (51)
Information Technology Services (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Steel (57)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (35)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (39)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $261.55 3.16 USD |
-0.49
|
$2.75T 33.29B USD | $187K 2.26K USD | $261.05 3.16 USD | $265.65 3.21 USD | $2.75T 33.29B USD | 20.87 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.7 5.03 USD |
-0.85
|
$116.39B 1.41B USD | $49.3K 596.42 USD | $414.45 5.01 USD | $423.5 5.12 USD | $116.39B 1.41B USD | 27.16 | $15.3 0.19 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.62 0.12 USD |
-0.52
|
$10.47B 126.72M USD | $331.38K 4.01K USD | $9.53 0.12 USD | $9.65 0.12 USD | $10.47B 126.72M USD | 160.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-1.15
|
$4.48B 54.19M USD | $644.51K 7.8K USD | $2.58 0.03 USD | $2.67 0.03 USD | $4.48B 54.19M USD | 129.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,452.2 41.77 USD |
-1.79
|
$12.72T 153.87B USD | $51.23K 619.82 USD | $3,443.65 41.66 USD | $3,539.45 42.82 USD | $12.72T 153.87B USD | 25.70 | $134.29 1.62 USD | |
| Infosys Limited INFY.BO | $1,632.8 19.75 USD |
-0.45
|
$6.8T 82.23B USD | $659.23K 7.98K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.8T 82.23B USD | 25.06 | $65.15 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,715.7 20.76 USD |
-0.84
|
$4.69T 56.68B USD | $88.25K 1.07K USD | $1,710.25 20.69 USD | $1,744.8 21.11 USD | $4.69T 56.68B USD | 26.73 | $64.17 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,710.7 20.7 USD |
-0.34
|
$1.52T 18.38B USD | $24.79K 299.86 USD | $1,708.5 20.67 USD | $1,732.45 20.96 USD | $1.52T 18.38B USD | 35.71 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,025.3 72.9 USD |
-0.71
|
$937.87B 11.35B USD | $13.16K 159.17 USD | $6,011 72.72 USD | $6,127.8 74.14 USD | $937.87B 11.35B USD | 66.66 | $90.38 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,833.9 22.19 USD |
-0.3
|
$615.16B 7.44B USD | $22.7K 274.61 USD | $1,807.5 21.87 USD | $1,850 22.38 USD | $615.16B 7.44B USD | 72.45 | $25.31 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,687.1 32.51 USD |
-0.06
|
$511.06B 6.18B USD | $3.43K 41.5 USD | $2,672.05 32.33 USD | $2,706.1 32.74 USD | $511.06B 6.18B USD | 30.03 | $89.48 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,420.4 53.48 USD |
-0.24
|
$469.81B 5.68B USD | $2.79K 33.74 USD | $4,399.85 53.23 USD | $4,473.85 54.13 USD | $469.81B 5.68B USD | 37.03 | $119.35 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,422.3 17.21 USD |
+1.66
|
$386.44B 4.68B USD | $44.4K 537.18 USD | $1,390.45 16.82 USD | $1,425.4 17.24 USD | $386.44B 4.68B USD | 46.29 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $383.2 4.64 USD |
-0.7
|
$265.98B 3.22B USD | $73.81K 892.99 USD | $381.5 4.62 USD | $394 4.77 USD | $265.98B 3.22B USD | 45.45 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $296.6 3.59 USD |
+0.42
|
$231.87B 2.81B USD | $313.79K 3.8K USD | $295 3.57 USD | $309.9 3.75 USD | $231.87B 2.81B USD | 14.45 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,142.1 50.11 USD |
-0.79
|
$206.37B 2.5B USD | $7.84K 94.8 USD | $4,121 49.86 USD | $4,195 50.75 USD | $206.37B 2.5B USD | 43.67 | $94.85 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $866.95 10.49 USD |
-1
|
$198.94B 2.41B USD | $36.34K 439.63 USD | $857.55 10.37 USD | $889.65 10.76 USD | $198.94B 2.41B USD | 30.48 | $28.44 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,616.9 43.76 USD |
-0.27
|
$170.31B 2.06B USD | $2.75K 33.23 USD | $3,500 42.34 USD | $3,645.35 44.1 USD | $170.31B 2.06B USD | 32.25 | $112.12 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $424.1 5.13 USD |
+0.2
|
$117.84B 1.43B USD | $123.77K 1.5K USD | $419.7 5.08 USD | $432 5.23 USD | $117.84B 1.43B USD | 22.93 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $648.2 7.84 USD |
-2.91
|
$100.18B 1.21B USD | $359.92K 4.35K USD | $640.3 7.75 USD | $668.5 8.09 USD | $100.18B 1.21B USD | 52.91 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,452.1 29.67 USD |
-1.12
|
$76.75B 928.51M USD | $2.35K 28.48 USD | $2,434.7 29.46 USD | $2,492 30.15 USD | $76.75B 928.51M USD | 20.32 | $120.64 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $607.35 7.35 USD |
-0.72
|
$36.16B 437.46M USD | $3.49K 42.21 USD | $603.3 7.3 USD | $615.45 7.45 USD | $36.16B 437.46M USD | 17.51 | $34.68 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $919.1 11.12 USD |
+0.5
|
$30.41B 367.91M USD | $1.22K 14.78 USD | $910.95 11.02 USD | $938.1 11.35 USD | $30.41B 367.91M USD | 0 | -$14.8 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $194.85 2.36 USD |
-1.17
|
$25.06B 303.21M USD | $32.3K 390.75 USD | $193.85 2.35 USD | $199.4 2.41 USD | $25.06B 303.21M USD | 23.76 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,423.15 17.22 USD |
-0.85
|
$21.68B 262.33M USD | $734 8.88 USD | $1,419 17.17 USD | $1,446.6 17.5 USD | $21.68B 262.33M USD | 38.46 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,410.15 17.06 USD |
-0.68
|
$21.19B 256.4M USD | $713 8.63 USD | $1,406.55 17.02 USD | $1,420.65 17.19 USD | $21.19B 256.4M USD | 16.66 | $84.61 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,290.15 15.61 USD |
-0.13
|
$20.05B 242.56M USD | $3.84K 46.41 USD | $1,272.05 15.39 USD | $1,309.65 15.84 USD | $20.05B 242.56M USD | 19.38 | $66.57 0.81 USD | |
| Aurum PropTech Limited AURUM.BO | $205.5 2.49 USD |
-1.34
|
$14.71B 177.99M USD | $11.79K 142.6 USD | $204.7 2.48 USD | $209.8 2.54 USD | $14.71B 177.99M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,109.85 13.43 USD |
-0.06
|
$14.13B 170.97M USD | $1.23K 14.86 USD | $1,106.05 13.38 USD | $1,129.45 13.66 USD | $14.13B 170.97M USD | 19.49 | $56.94 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $96.2 1.16 USD |
-0.88
|
$10.81B 130.8M USD | $7.61K 92.1 USD | $95.7 1.16 USD | $103 1.25 USD | $10.81B 130.8M USD | 21.61 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $180.55 2.18 USD |
-1.87
|
$10.37B 125.51M USD | $49.04K 593.25 USD | $179.45 2.17 USD | $184.85 2.24 USD | $10.37B 125.51M USD | 36.77 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $460.4 5.57 USD |
-1
|
$8.64B 104.51M USD | $391 4.73 USD | $457.55 5.54 USD | $465.5 5.63 USD | $8.64B 104.51M USD | 32.46 | $14.18 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $239 2.89 USD |
+1.98
|
$7.62B 92.2M USD | $20.26K 245.09 USD | $233 2.82 USD | $248 3 USD | $7.62B 92.2M USD | 26.58 | $8.99 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $306.9 3.71 USD |
+0.31
|
$6.97B 84.34M USD | $3.03K 36.71 USD | $303.9 3.68 USD | $311.65 3.77 USD | $6.97B 84.34M USD | 25.96 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
-1.69
|
$5.07B 61.3M USD | $2.06K 24.87 USD | $159.5 1.93 USD | $162.55 1.97 USD | $5.07B 61.3M USD | 14.28 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.37 0.28 USD |
-0.55
|
$4.88B 59.01M USD | $18.42K 222.9 USD | $22.96 0.28 USD | $24.03 0.29 USD | $4.88B 59.01M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.95 0.18 USD |
-1.19
|
$4.1B 49.63M USD | $33.76K 408.49 USD | $14.75 0.18 USD | $15.31 0.19 USD | $4.1B 49.63M USD | 20.47 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $102.35 1.24 USD |
-0.97
|
$4.09B 49.54M USD | $4.4K 53.26 USD | $101 1.22 USD | $106.8 1.29 USD | $4.09B 49.54M USD | 15.34 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.57 0.81 USD |
+0.23
|
$3.48B 42.09M USD | $323 3.91 USD | $65.4 0.79 USD | $67.3 0.81 USD | $3.48B 42.09M USD | 23.27 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $270 3.27 USD |
-1.82
|
$3.44B 41.63M USD | $2.89K 34.96 USD | $269.5 3.26 USD | $276.6 3.35 USD | $3.44B 41.63M USD | 35.85 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.73 1 USD |
-1.84
|
$2.59B 31.39M USD | $1.26K 15.29 USD | $82.6 1 USD | $85.13 1.03 USD | $2.59B 31.39M USD | 21.65 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.21 0.23 USD |
-0.31
|
$2.58B 31.17M USD | $11.03K 133.42 USD | $18.75 0.23 USD | $19.28 0.23 USD | $2.58B 31.17M USD | 17.00 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.54 0.79 USD |
+1.99
|
$1.69B 20.48M USD | $1.01K 12.17 USD | $65.54 0.79 USD | $65.54 0.79 USD | $1.69B 20.48M USD | 17.90 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.87 0.58 USD |
0
|
$921.54M 11.15M USD | $1.35K 16.36 USD | $47.87 0.58 USD | $48.8 0.59 USD | $921.54M 11.15M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.92 0.42 USD |
-0.51
|
$905.82M 10.96M USD | $1.37K 16.56 USD | $34.59 0.42 USD | $35.35 0.43 USD | $905.82M 10.96M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.74 0.05 USD |
-1.84
|
$799.37M 9.67M USD | $9.25K 111.86 USD | $3.71 0.04 USD | $3.83 0.05 USD | $799.37M 9.67M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $60.96 0.74 USD |
+3.01
|
$767.79M 9.29M USD | $519 6.28 USD | $59.47 0.72 USD | $59.8 0.72 USD | $767.79M 9.29M USD | 18.19 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.04 0.13 USD |
+0.36
|
$598.12M 7.24M USD | $16.7K 202.09 USD | $10.8 0.13 USD | $11.17 0.14 USD | $598.12M 7.24M USD | 78.85 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
0
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.56 0.02 USD |
0
|
$41.83M 506.07K USD | $4.1K 49.6 USD | $1.56 0.02 USD | $1.56 0.02 USD | $41.83M 506.07K USD | 0 | -$0.03 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}