Country: India Exchange: BSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (155)
- {{country.name}}
- All countries
- India (155)
BSE (155)
- {{item.name}}
- All exchanges
- BSE (155)
- NSE (89)
Basic Materials (155)
- {{item.name}}
- All sectors
- Basic Materials (155)
Specialty Chemicals (155)
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹680.45 8.23 USD |
-1.87
|
₹343.32B 4.15B USD | ₹684.29K 8.28K USD | ₹673.40 8.15 USD | ₹704.75 8.53 USD | ₹343.32B 4.15B USD | 45.21 | ₹15.05 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.04 0.45 USD |
-3.34
|
₹43.13B 521.84M USD | ₹766.83K 9.28K USD | ₹36.83 0.45 USD | ₹39.24 0.47 USD | ₹43.13B 521.84M USD | 33.98 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.25 0.02 USD |
0
|
₹2.21B 26.75M USD | ₹269.41K 3.26K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,691.00 32.56 USD |
-0.88
|
₹2.58T 31.21B USD | ₹11.46K 138.66 USD | ₹2,676.70 32.38 USD | ₹2,704.75 32.72 USD | ₹2.58T 31.21B USD | 66.90 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,146.75 207.45 USD |
-3.08
|
₹1.55T 18.77B USD | ₹7.66K 92.69 USD | ₹17,083.20 206.68 USD | ₹18,011.55 217.91 USD | ₹1.55T 18.77B USD | 92.30 | ₹185.76 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,498.80 18.13 USD |
-0.34
|
₹1.53T 18.46B USD | ₹16.37K 198.09 USD | ₹1,493.00 18.06 USD | ₹1,507.00 18.23 USD | ₹1.53T 18.46B USD | 66.67 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹514.95 6.23 USD |
-0.16
|
₹600.41B 7.26B USD | ₹37.17K 449.7 USD | ₹509.00 6.16 USD | ₹522.00 6.32 USD | ₹600.41B 7.26B USD | 55.55 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,709.95 81.18 USD |
-0.56
|
₹572.25B 6.92B USD | ₹2.15K 26 USD | ₹6,680.00 80.82 USD | ₹6,781.50 82.04 USD | ₹572.25B 6.92B USD | 104.66 | ₹64.11 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,680.65 44.53 USD |
+1.1
|
₹404.32B 4.89B USD | ₹1.71K 20.69 USD | ₹3,605.25 43.62 USD | ₹3,699.15 44.75 USD | ₹404.32B 4.89B USD | 70.21 | ₹52.42 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,499.35 78.63 USD |
-2.01
|
₹191.35B 2.32B USD | ₹453.00 5.48 USD | ₹6,480.05 78.4 USD | ₹6,635.90 80.28 USD | ₹191.35B 2.32B USD | 32.20 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.00 2.61 USD |
+0.61
|
₹174.64B 2.11B USD | ₹19.99K 241.89 USD | ₹211.20 2.56 USD | ₹219.00 2.65 USD | ₹174.64B 2.11B USD | 29.83 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹427.40 5.17 USD |
-1.38
|
₹154.97B 1.87B USD | ₹15.54K 187.98 USD | ₹424.35 5.13 USD | ₹432.05 5.23 USD | ₹154.97B 1.87B USD | 41.05 | ₹10.41 0.13 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,225.65 75.32 USD |
-0.24
|
₹144.64B 1.75B USD | ₹17.77K 214.94 USD | ₹6,055.55 73.26 USD | ₹6,312.40 76.37 USD | ₹144.64B 1.75B USD | 42.81 | ₹145.41 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,256.60 15.2 USD |
-1.09
|
₹143.06B 1.73B USD | ₹2.17K 26.19 USD | ₹1,250.05 15.12 USD | ₹1,283.70 15.53 USD | ₹143.06B 1.73B USD | 81.75 | ₹15.37 0.19 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,665.00 56.44 USD |
-0.92
|
₹143.03B 1.73B USD | ₹121.00 1.46 USD | ₹4,525.65 54.75 USD | ₹4,725.00 57.16 USD | ₹143.03B 1.73B USD | 34.28 | ₹136.06 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,253.95 39.37 USD |
-1.13
|
₹140.85B 1.7B USD | ₹1.40K 16.99 USD | ₹3,239.65 39.19 USD | ₹3,296.70 39.88 USD | ₹140.85B 1.7B USD | 37.49 | ₹86.78 1.05 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,304.15 15.78 USD |
-0.39
|
₹135.20B 1.64B USD | ₹3.50K 42.38 USD | ₹1,284.15 15.54 USD | ₹1,308.00 15.82 USD | ₹135.20B 1.64B USD | 30.46 | ₹42.81 0.52 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,931.70 35.47 USD |
-2.59
|
₹134.84B 1.63B USD | ₹12.78K 154.65 USD | ₹2,898.45 35.07 USD | ₹3,052.50 36.93 USD | ₹134.84B 1.63B USD | 79.83 | ₹36.72 0.44 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,236.70 39.16 USD |
+3.22
|
₹126.43B 1.53B USD | ₹6.51K 78.75 USD | ₹3,116.35 37.7 USD | ₹3,253.55 39.36 USD | ₹126.43B 1.53B USD | 38.66 | ₹83.72 1.01 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹618.90 7.49 USD |
-0.05
|
₹97.61B 1.18B USD | ₹11.03K 133.48 USD | ₹615.05 7.44 USD | ₹628.15 7.6 USD | ₹97.61B 1.18B USD | 35.32 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,808.60 21.88 USD |
+0.77
|
₹92.50B 1.12B USD | ₹4.22K 51.01 USD | ₹1,771.00 21.43 USD | ₹1,816.00 21.97 USD | ₹92.50B 1.12B USD | 51.35 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹741.10 8.97 USD |
-0.9
|
₹78.77B 952.94M USD | ₹10.71K 129.55 USD | ₹736.25 8.91 USD | ₹748.75 9.06 USD | ₹78.77B 952.94M USD | 34.29 | ₹21.61 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,310.40 112.64 USD |
-1.9
|
₹73.81B 892.98M USD | ₹160.00 1.94 USD | ₹9,300.00 112.51 USD | ₹9,600.00 116.14 USD | ₹73.81B 892.98M USD | 50.56 | ₹184.12 2.23 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,056.15 61.17 USD |
+0.11
|
₹68.52B 828.95M USD | ₹796.00 9.63 USD | ₹4,949.00 59.87 USD | ₹5,100.00 61.7 USD | ₹68.52B 828.95M USD | 35.12 | ₹143.94 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹855.15 10.35 USD |
+0.06
|
₹67.22B 813.31M USD | ₹18.79K 227.34 USD | ₹853.10 10.32 USD | ₹890.85 10.78 USD | ₹67.22B 813.31M USD | 126.50 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,055.70 24.87 USD |
-3.53
|
₹66.61B 805.83M USD | ₹18.15K 219.54 USD | ₹2,030.95 24.57 USD | ₹2,170.40 26.26 USD | ₹66.61B 805.83M USD | 39.86 | ₹51.57 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹194.70 2.36 USD |
-1.91
|
₹65.49B 792.28M USD | ₹106.45K 1.29K USD | ₹193.50 2.34 USD | ₹197.95 2.39 USD | ₹65.49B 792.28M USD | 21.75 | ₹8.95 0.11 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,675.00 20.26 USD |
-0.8
|
₹59.39B 718.48M USD | ₹570.00 6.9 USD | ₹1,662.00 20.11 USD | ₹1,689.30 20.44 USD | ₹59.39B 718.48M USD | 22.24 | ₹75.30 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,026.80 24.52 USD |
+2.04
|
₹55.50B 671.42M USD | ₹6.11K 73.95 USD | ₹1,950.00 23.59 USD | ₹2,075.00 25.1 USD | ₹55.50B 671.42M USD | 185.60 | ₹10.92 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹949.90 11.49 USD |
-2.68
|
₹45.29B 547.9M USD | ₹5.22K 63.13 USD | ₹944.60 11.43 USD | ₹976.95 11.82 USD | ₹45.29B 547.9M USD | 31.28 | ₹30.36 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹909.80 11.01 USD |
-0.71
|
₹45.05B 545.03M USD | ₹4.12K 49.82 USD | ₹903.70 10.93 USD | ₹920.00 11.13 USD | ₹45.05B 545.03M USD | 12.44 | ₹73.12 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹164.80 1.99 USD |
-0.03
|
₹43.94B 531.57M USD | ₹477.00 5.77 USD | ₹162.95 1.97 USD | ₹165.45 2 USD | ₹43.94B 531.57M USD | 29.58 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹148.00 1.79 USD |
-1.37
|
₹41.03B 496.36M USD | ₹51.88K 627.63 USD | ₹147.00 1.78 USD | ₹150.65 1.82 USD | ₹41.03B 496.36M USD | 51.56 | ₹2.87 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹361.70 4.38 USD |
-3.04
|
₹40.50B 490M USD | ₹9.94K 120.27 USD | ₹358.50 4.34 USD | ₹368.90 4.46 USD | ₹40.50B 490M USD | 24.00 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹578.60 7 USD |
-0.28
|
₹38.95B 471.21M USD | ₹5.15K 62.26 USD | ₹571.05 6.91 USD | ₹589.35 7.13 USD | ₹38.95B 471.21M USD | 27.39 | ₹21.12 0.26 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,918.75 23.21 USD |
+3.87
|
₹38.28B 463.11M USD | ₹14.99K 181.38 USD | ₹1,776.95 21.5 USD | ₹1,946.95 23.55 USD | ₹38.28B 463.11M USD | 54.66 | ₹35.10 0.42 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹541.75 6.55 USD |
-1.51
|
₹37.14B 449.36M USD | ₹9.13K 110.51 USD | ₹540.50 6.54 USD | ₹565.00 6.84 USD | ₹37.14B 449.36M USD | 20.43 | ₹26.51 0.32 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.35 0.86 USD |
-0.94
|
₹32.35B 391.39M USD | ₹16.58K 200.59 USD | ₹70.66 0.85 USD | ₹73.79 0.89 USD | ₹32.35B 391.39M USD | 19.70 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,553.20 30.89 USD |
+3.01
|
₹30.78B 372.44M USD | ₹1.41K 17.11 USD | ₹2,460.00 29.76 USD | ₹2,579.95 31.21 USD | ₹30.78B 372.44M USD | 121.17 | ₹21.07 0.25 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹887.75 10.74 USD |
-0.55
|
₹27.87B 337.16M USD | ₹2.06K 24.87 USD | ₹884.00 10.69 USD | ₹894.40 10.82 USD | ₹27.87B 337.16M USD | 62.16 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,172.05 14.18 USD |
+0.88
|
₹27.51B 332.81M USD | ₹1.49K 18.01 USD | ₹1,155.05 13.97 USD | ₹1,204.55 14.57 USD | ₹27.51B 332.81M USD | 138.21 | ₹8.48 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹488.90 5.91 USD |
-4.36
|
₹27.08B 327.63M USD | ₹3.97K 48.01 USD | ₹486.00 5.88 USD | ₹507.50 6.14 USD | ₹27.08B 327.63M USD | 18.14 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹521.50 6.31 USD |
-2.45
|
₹27.04B 327.1M USD | ₹6.88K 83.18 USD | ₹515.05 6.23 USD | ₹545.55 6.6 USD | ₹27.04B 327.1M USD | 32.41 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,153.55 13.96 USD |
+3.62
|
₹26.98B 326.46M USD | ₹881.00 10.66 USD | ₹1,115.00 13.49 USD | ₹1,155.60 13.98 USD | ₹26.98B 326.46M USD | 63.97 | ₹18.03 0.22 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹156.00 1.89 USD |
-3.29
|
₹26.06B 315.23M USD | ₹19.43K 235.06 USD | ₹155.65 1.88 USD | ₹163.15 1.97 USD | ₹26.06B 315.23M USD | 41.37 | ₹3.77 0.05 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹393.10 4.76 USD |
-0.88
|
₹25.62B 309.93M USD | ₹10.20K 123.45 USD | ₹389.05 4.71 USD | ₹400.35 4.84 USD | ₹25.62B 309.93M USD | 0.43 | ₹900.92 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹125.35 1.52 USD |
-1.65
|
₹24.08B 291.31M USD | ₹89.91K 1.09K USD | ₹123.95 1.5 USD | ₹130.05 1.57 USD | ₹24.08B 291.31M USD | 0 | -₹1.59 -0.01 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹163.30 1.98 USD |
-2.27
|
₹19.69B 238.17M USD | ₹12.11K 146.55 USD | ₹163.00 1.97 USD | ₹166.70 2.02 USD | ₹19.69B 238.17M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹108.15 1.31 USD |
-2.48
|
₹18.98B 229.64M USD | ₹11.99K 145.01 USD | ₹107.50 1.3 USD | ₹110.50 1.34 USD | ₹18.98B 229.64M USD | 11.19 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹382.45 4.63 USD |
-0.55
|
₹18.96B 229.37M USD | ₹2.39K 28.96 USD | ₹380.10 4.6 USD | ₹387.70 4.69 USD | ₹18.96B 229.37M USD | 6.77 | ₹56.41 0.68 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹122.10 1.48 USD |
-0.12
|
₹17.10B 206.9M USD | ₹6.15K 74.42 USD | ₹121.00 1.46 USD | ₹123.70 1.5 USD | ₹17.10B 206.9M USD | 24.42 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹867.10 10.49 USD |
-0.19
|
₹15.62B 188.99M USD | ₹4.02K 48.62 USD | ₹858.05 10.38 USD | ₹884.30 10.7 USD | ₹15.62B 188.99M USD | 29.18 | ₹29.71 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.00 3.46 USD |
0
|
₹14.28B 172.82M USD | ₹4.00 0.05 USD | ₹285.95 3.46 USD | ₹286.70 3.47 USD | ₹14.28B 172.82M USD | 29.15 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹510.20 6.17 USD |
+1.94
|
₹14.23B 172.14M USD | ₹2.05K 24.84 USD | ₹478.60 5.79 USD | ₹517.95 6.27 USD | ₹14.23B 172.14M USD | 784.92 | ₹0.65 0.007 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,322.25 16 USD |
-9.24
|
₹12.00B 145.24M USD | ₹4.00K 48.42 USD | ₹1,301.60 15.75 USD | ₹1,471.95 17.81 USD | ₹12.00B 145.24M USD | 12.21 | ₹108.25 1.31 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹353.10 4.27 USD |
-0.65
|
₹11.42B 138.14M USD | ₹1.19K 14.45 USD | ₹348.40 4.22 USD | ₹355.05 4.3 USD | ₹11.42B 138.14M USD | 16.39 | ₹21.54 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹904.70 10.95 USD |
-0.59
|
₹11.37B 137.59M USD | ₹132.00 1.6 USD | ₹901.45 10.91 USD | ₹911.25 11.02 USD | ₹11.37B 137.59M USD | 15.01 | ₹60.27 0.73 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹453.00 5.48 USD |
+0.07
|
₹11.17B 135.13M USD | ₹536.00 6.48 USD | ₹451.00 5.46 USD | ₹464.00 5.61 USD | ₹11.17B 135.13M USD | 28.41 | ₹15.94 0.19 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹376.85 4.56 USD |
-2.12
|
₹11.00B 133.13M USD | ₹1.24K 14.95 USD | ₹375.10 4.54 USD | ₹387.50 4.69 USD | ₹11.00B 133.13M USD | 13.63 | ₹27.64 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹323.40 3.91 USD |
-5.02
|
₹10.88B 131.67M USD | ₹988.00 11.95 USD | ₹321.55 3.89 USD | ₹336.00 4.07 USD | ₹10.88B 131.67M USD | 326.66 | ₹0.99 0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹902.50 10.92 USD |
-0.15
|
₹10.83B 131.02M USD | ₹6.13K 74.19 USD | ₹890.00 10.77 USD | ₹909.40 11 USD | ₹10.83B 131.02M USD | 15.55 | ₹58.03 0.7 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,218.05 14.74 USD |
+2.63
|
₹10.71B 129.6M USD | ₹12.01K 145.34 USD | ₹1,169.00 14.14 USD | ₹1,250.00 15.12 USD | ₹10.71B 129.6M USD | 32.78 | ₹37.15 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.04 0.84 USD |
-1.65
|
₹10.51B 127.2M USD | ₹4.71K 56.98 USD | ₹68.94 0.83 USD | ₹70.45 0.85 USD | ₹10.51B 127.2M USD | 17.13 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹112.64 1.36 USD |
+1.99
|
₹10.46B 126.55M USD | ₹24.81K 300.14 USD | ₹112.50 1.36 USD | ₹112.64 1.36 USD | ₹10.46B 126.55M USD | 0 | -₹3.43 -0.04 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹59.11 0.72 USD |
-3.13
|
₹10.17B 123M USD | ₹13.41K 162.18 USD | ₹59.00 0.71 USD | ₹60.30 0.73 USD | ₹10.17B 123M USD | 9.10 | ₹6.49 0.08 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.43 0.82 USD |
-2.3
|
₹8.49B 102.74M USD | ₹12.02K 145.46 USD | ₹67.31 0.81 USD | ₹70.20 0.85 USD | ₹8.49B 102.74M USD | 17.74 | ₹3.80 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹85.10 1.03 USD |
-2.42
|
₹8.30B 100.47M USD | ₹6.44K 77.95 USD | ₹85.00 1.03 USD | ₹88.00 1.06 USD | ₹8.30B 100.47M USD | 173.67 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹89.96 1.09 USD |
+5.52
|
₹8.09B 97.92M USD | ₹12.72K 153.94 USD | ₹84.27 1.02 USD | ₹90.77 1.1 USD | ₹8.09B 97.92M USD | 7.49 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.06 1.31 USD |
+1.47
|
₹7.78B 94.12M USD | ₹27.10K 327.88 USD | ₹106.27 1.29 USD | ₹110.50 1.34 USD | ₹7.78B 94.12M USD | 10.60 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹567.25 6.86 USD |
-0.72
|
₹7.15B 86.44M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.15B 86.44M USD | 132.22 | ₹4.29 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹189.90 2.3 USD |
-2.99
|
₹6.96B 84.16M USD | ₹3.69K 44.58 USD | ₹188.85 2.28 USD | ₹195.70 2.37 USD | ₹6.96B 84.16M USD | 29.48 | ₹6.44 0.08 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹448.55 5.43 USD |
-2.9
|
₹6.71B 81.17M USD | ₹1.72K 20.81 USD | ₹448.00 5.42 USD | ₹462.35 5.59 USD | ₹6.71B 81.17M USD | 15.38 | ₹29.15 0.35 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹217.50 2.63 USD |
-1.74
|
₹6.53B 78.94M USD | ₹136.00 1.65 USD | ₹217.50 2.63 USD | ₹225.00 2.72 USD | ₹6.53B 78.94M USD | 12.94 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹54.02 0.65 USD |
-4.41
|
₹5.66B 68.45M USD | ₹6.07K 73.46 USD | ₹53.69 0.65 USD | ₹56.35 0.68 USD | ₹5.66B 68.45M USD | 19.64 | ₹2.75 0.03 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.00 2.08 USD |
+3.12
|
₹5.37B 65.02M USD | ₹371.00 4.49 USD | ₹169.35 2.05 USD | ₹194.00 2.35 USD | ₹5.37B 65.02M USD | 19.86 | ₹8.66 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹278.85 3.37 USD |
-1.01
|
₹5.31B 64.28M USD | ₹54.18K 655.46 USD | ₹271.60 3.29 USD | ₹290.00 3.51 USD | ₹5.31B 64.28M USD | 72.80 | ₹3.83 0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,187.10 62.76 USD |
-0.92
|
₹5.19B 62.76M USD | ₹401.00 4.85 USD | ₹5,157.00 62.39 USD | ₹5,344.00 64.65 USD | ₹5.19B 62.76M USD | 18.08 | ₹286.89 3.47 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.00 6.19 USD |
-0.49
|
₹4.70B 56.86M USD | ₹32.00 0.39 USD | ₹476.05 5.76 USD | ₹512.00 6.19 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.86 1.1 USD |
-2.91
|
₹4.63B 56.06M USD | ₹5.17K 62.58 USD | ₹90.00 1.09 USD | ₹94.23 1.14 USD | ₹4.63B 56.06M USD | 20.60 | ₹4.41 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹239.15 2.89 USD |
-0.91
|
₹4.39B 53.06M USD | ₹2.70K 32.65 USD | ₹238.05 2.88 USD | ₹243.00 2.94 USD | ₹4.39B 53.06M USD | 26.63 | ₹8.98 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹168.40 2.04 USD |
-1
|
₹4.38B 52.95M USD | ₹3.26K 39.46 USD | ₹166.15 2.01 USD | ₹171.80 2.08 USD | ₹4.38B 52.95M USD | 13.50 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.11 0.62 USD |
-4.31
|
₹4.28B 51.76M USD | ₹6.74K 81.54 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹4.28B 51.76M USD | 0 | -₹7.76 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹454.95 5.5 USD |
-1.09
|
₹3.90B 47.14M USD | ₹734.00 8.88 USD | ₹444.10 5.37 USD | ₹456.35 5.52 USD | ₹3.90B 47.14M USD | 15.35 | ₹29.62 0.36 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.20 1.01 USD |
-1.77
|
₹3.82B 46.25M USD | ₹7.25K 87.76 USD | ₹82.10 0.99 USD | ₹86.87 1.05 USD | ₹3.82B 46.25M USD | 22.01 | ₹3.78 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.04 0.85 USD |
-2.01
|
₹3.80B 45.98M USD | ₹3.86K 46.74 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.80B 45.98M USD | 13.92 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹376.05 4.55 USD |
-3.13
|
₹3.44B 41.63M USD | ₹1.51K 18.26 USD | ₹370.50 4.48 USD | ₹385.00 4.66 USD | ₹3.44B 41.63M USD | 0 | -₹52.71 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.06 0.42 USD |
-0.54
|
₹3.22B 38.97M USD | ₹8.14K 98.43 USD | ₹34.41 0.42 USD | ₹35.39 0.43 USD | ₹3.22B 38.97M USD | 46.13 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹359.45 4.35 USD |
-0.66
|
₹3.04B 36.81M USD | ₹88.00 1.06 USD | ₹358.75 4.34 USD | ₹365.85 4.43 USD | ₹3.04B 36.81M USD | 24.70 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹252.30 3.05 USD |
-2.32
|
₹2.97B 35.98M USD | ₹1.05K 12.68 USD | ₹250.35 3.03 USD | ₹259.00 3.13 USD | ₹2.97B 35.98M USD | 15.85 | ₹15.91 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.85 2.82 USD |
-5.58
|
₹2.89B 35.01M USD | ₹777.00 9.4 USD | ₹229.80 2.78 USD | ₹249.00 3.01 USD | ₹2.89B 35.01M USD | 14.52 | ₹16.03 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹474.45 5.74 USD |
-1.14
|
₹2.87B 34.72M USD | ₹8.54K 103.32 USD | ₹467.55 5.66 USD | ₹490.00 5.93 USD | ₹2.87B 34.72M USD | 9.11 | ₹52.07 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹249.90 3.02 USD |
+0.18
|
₹2.60B 31.42M USD | ₹1.36K 16.42 USD | ₹248.50 3.01 USD | ₹251.50 3.04 USD | ₹2.60B 31.42M USD | 9.53 | ₹26.22 0.32 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.42 0.48 USD |
-1
|
₹2.52B 30.51M USD | ₹4.61K 55.82 USD | ₹38.50 0.47 USD | ₹41.05 0.5 USD | ₹2.52B 30.51M USD | 18.68 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹351.25 4.25 USD |
-2.43
|
₹2.49B 30.14M USD | ₹789.00 9.55 USD | ₹351.15 4.25 USD | ₹370.35 4.48 USD | ₹2.49B 30.14M USD | 9.92 | ₹35.39 0.43 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹179.10 2.17 USD |
-2.4
|
₹2.26B 27.35M USD | ₹3.74K 45.22 USD | ₹177.40 2.15 USD | ₹187.45 2.27 USD | ₹2.26B 27.35M USD | 21.68 | ₹8.26 0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹158.35 1.92 USD |
-0.13
|
₹2.13B 25.76M USD | ₹91.00 1.1 USD | ₹151.00 1.83 USD | ₹158.55 1.92 USD | ₹2.13B 25.76M USD | 16.51 | ₹9.59 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.05 1.75 USD |
-4.98
|
₹1.97B 23.83M USD | ₹97.81K 1.18K USD | ₹145.05 1.75 USD | ₹152.65 1.85 USD | ₹1.97B 23.83M USD | 12.62 | ₹11.49 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹194.50 2.35 USD |
-3.16
|
₹1.82B 22.03M USD | ₹430.00 5.2 USD | ₹191.00 2.31 USD | ₹195.75 2.37 USD | ₹1.82B 22.03M USD | 16.86 | ₹11.53 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}