Country: India Exchange: BSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (107)
- {{country.name}}
- All countries
- India (107)
BSE (107)
- {{item.name}}
- All exchanges
- BSE (107)
- NSE (119)
Healthcare (107)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.78 0.8 USD |
-1.26
|
$36.04B 436.08M USD | $177.52K 2.15K USD | $65.66 0.79 USD | $67.06 0.81 USD | $36.04B 436.08M USD | 29.89 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.26 0.27 USD |
+1.04
|
$20.92B 253.15M USD | $2.04M 24.65K USD | $22.08 0.27 USD | $23.46 0.28 USD | $20.92B 253.15M USD | 39.05 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,668.05 20.18 USD |
-0.93
|
$4T 48.42B USD | $114.24K 1.38K USD | $1,666.65 20.16 USD | $1,685.9 20.4 USD | $4T 48.42B USD | 36.55 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,642 80.36 USD |
-0.81
|
$1.76T 21.34B USD | $3.63K 43.87 USD | $6,640.85 80.34 USD | $6,750.15 81.67 USD | $1.76T 21.34B USD | 80.64 | $82.36 1 USD | |
| Cipla Limited CIPLA.BO | $1,468.25 17.76 USD |
-0.82
|
$1.19T 14.35B USD | $20.53K 248.4 USD | $1,468 17.76 USD | $1,484 17.95 USD | $1.19T 14.35B USD | 22.49 | $65.28 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,156.2 13.99 USD |
-0.21
|
$1.12T 13.6B USD | $13.59K 164.38 USD | $1,144.45 13.85 USD | $1,170.85 14.17 USD | $1.12T 13.6B USD | 105.01 | $11.01 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,166.55 38.31 USD |
-0.31
|
$1.07T 12.97B USD | $3.13K 37.84 USD | $3,140.05 37.99 USD | $3,176 38.42 USD | $1.07T 12.97B USD | 56.00 | $56.54 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,239 14.99 USD |
-0.35
|
$1.03T 12.47B USD | $30.46K 368.47 USD | $1,237.4 14.97 USD | $1,251.5 15.14 USD | $1.03T 12.47B USD | 18.28 | $67.76 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,974.55 84.38 USD |
-1.32
|
$1T 12.14B USD | $2.41K 29.13 USD | $6,960 84.2 USD | $7,088.25 85.76 USD | $1T 12.14B USD | 76.49 | $91.18 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,946.3 23.55 USD |
-1.18
|
$888.71B 10.75B USD | $8.08K 97.73 USD | $1,946.3 23.55 USD | $1,978.8 23.94 USD | $888.71B 10.75B USD | 27.14 | $71.69 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,151.1 13.93 USD |
-3.34
|
$668.7B 8.09B USD | $28.63K 346.38 USD | $1,149.05 13.9 USD | $1,207.9 14.61 USD | $668.7B 8.09B USD | 19.25 | $59.79 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,319.95 366.82 USD |
-0.38
|
$644.28B 7.79B USD | $163 1.97 USD | $30,140.25 364.65 USD | $30,489.95 368.88 USD | $644.28B 7.79B USD | 45.48 | $666.56 8.06 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,228 63.25 USD |
-0.6
|
$625.88B 7.57B USD | $758 9.17 USD | $5,213.4 63.07 USD | $5,276.15 63.83 USD | $625.88B 7.57B USD | 29.06 | $179.87 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,303 39.96 USD |
+5.91
|
$559.55B 6.77B USD | $32.28K 390.49 USD | $3,109.5 37.62 USD | $3,309.85 40.04 USD | $559.55B 6.77B USD | 60.17 | $54.89 0.66 USD | |
| Fortis Healthcare Limited FORTIS.BO | $710.1 8.59 USD |
+0.74
|
$536.1B 6.49B USD | $27.58K 333.67 USD | $703.55 8.51 USD | $721.5 8.73 USD | $536.1B 6.49B USD | 69.00 | $10.29 0.12 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $333.5 4.03 USD |
-0.57
|
$399.55B 4.83B USD | $58.67K 709.75 USD | $333.5 4.03 USD | $338.4 4.09 USD | $399.55B 4.83B USD | 39.46 | $8.45 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,382 16.72 USD |
-0.15
|
$390B 4.72B USD | $10.37K 125.46 USD | $1,378.8 16.68 USD | $1,409.35 17.05 USD | $390B 4.72B USD | 37.26 | $37.09 0.45 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,483.9 17.95 USD |
+1.43
|
$376.47B 4.55B USD | $6.26K 75.7 USD | $1,446.25 17.5 USD | $1,499.05 18.14 USD | $376.47B 4.55B USD | 51.75 | $28.67 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,722.95 20.84 USD |
-1.1
|
$350.01B 4.23B USD | $7.41K 89.68 USD | $1,710.1 20.69 USD | $1,743.15 21.09 USD | $350.01B 4.23B USD | 44.34 | $38.85 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $611.1 7.39 USD |
+1.55
|
$329.54B 3.99B USD | $43.67K 528.32 USD | $604.05 7.31 USD | $618.6 7.48 USD | $329.54B 3.99B USD | 92.31 | $6.62 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,609.35 31.57 USD |
+0.94
|
$325.94B 3.94B USD | $410 4.96 USD | $2,584.1 31.26 USD | $2,609.35 31.57 USD | $325.94B 3.94B USD | 35.54 | $73.42 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $544.55 6.59 USD |
-0.8
|
$281.43B 3.4B USD | $21.2K 256.42 USD | $544 6.58 USD | $555.8 6.72 USD | $281.43B 3.4B USD | 88.54 | $6.15 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $655.3 7.93 USD |
+0.06
|
$262.21B 3.17B USD | $18.52K 224.01 USD | $643.85 7.79 USD | $665 8.05 USD | $262.21B 3.17B USD | 68.04 | $9.63 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $650.55 7.87 USD |
-0.53
|
$261.37B 3.16B USD | $14.94K 180.69 USD | $647.8 7.84 USD | $656.65 7.94 USD | $261.37B 3.16B USD | 52.63 | $12.36 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,668.05 20.18 USD |
-1.26
|
$259.98B 3.15B USD | $1.54K 18.58 USD | $1,665.1 20.14 USD | $1,696.95 20.53 USD | $259.98B 3.15B USD | 40.13 | $41.56 0.5 USD | |
| Gland Pharma Limited GLAND.BO | $1,522.5 18.42 USD |
-0.42
|
$250.84B 3.03B USD | $5.2K 62.91 USD | $1,515.3 18.33 USD | $1,537.15 18.6 USD | $250.84B 3.03B USD | 35.56 | $42.81 0.52 USD | |
| Pfizer Limited PFIZER.BO | $5,435 65.75 USD |
+0.34
|
$248.68B 3.01B USD | $3.98K 48.16 USD | $5,366.55 64.93 USD | $5,564.3 67.32 USD | $248.68B 3.01B USD | 32.36 | $167.92 2.03 USD | |
| Poly Medicure Limited POLYMED.BO | $2,350 28.43 USD |
-1.08
|
$238.12B 2.88B USD | $2.06K 24.95 USD | $2,345 28.37 USD | $2,377.25 28.76 USD | $238.12B 2.88B USD | 68.69 | $34.21 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,828.9 34.22 USD |
-0.72
|
$235.84B 2.85B USD | $3.79K 45.85 USD | $2,796 33.83 USD | $2,850 34.48 USD | $235.84B 2.85B USD | 48.43 | $58.41 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,612.9 19.51 USD |
+2.72
|
$219.65B 2.66B USD | $8.48K 102.53 USD | $1,575.7 19.06 USD | $1,619.15 19.59 USD | $219.65B 2.66B USD | 62.63 | $25.75 0.31 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,339.9 16.21 USD |
-1.05
|
$217.71B 2.63B USD | $41.38K 500.6 USD | $1,336.95 16.17 USD | $1,380.85 16.71 USD | $217.71B 2.63B USD | 0 | -$13 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,900 95.58 USD |
-0.09
|
$197.5B 2.39B USD | $538 6.51 USD | $7,825.2 94.67 USD | $7,925 95.88 USD | $197.5B 2.39B USD | 203.87 | $38.75 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $983.95 11.9 USD |
-1
|
$193.41B 2.34B USD | $6.69K 80.89 USD | $982.05 11.88 USD | $1,019 12.33 USD | $193.41B 2.34B USD | 33.10 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,131.85 13.69 USD |
-0.09
|
$179.28B 2.17B USD | $4.04K 48.87 USD | $1,117.95 13.53 USD | $1,143.45 13.83 USD | $179.28B 2.17B USD | 21.39 | $52.91 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $862.9 10.44 USD |
-1.73
|
$154.55B 1.87B USD | $22.55K 272.76 USD | $860.7 10.41 USD | $889.65 10.76 USD | $154.55B 1.87B USD | 8.28 | $104.14 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $6,205.5 75.08 USD |
-0.15
|
$142.92B 1.73B USD | $266 3.22 USD | $6,197 74.97 USD | $6,255.85 75.69 USD | $142.92B 1.73B USD | 39.62 | $156.61 1.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,109.35 134.4 USD |
-0.11
|
$142.53B 1.72B USD | $843 10.2 USD | $11,052.05 133.71 USD | $11,227.45 135.83 USD | $142.53B 1.72B USD | 54.88 | $202.4 2.45 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $523 6.33 USD |
-1.11
|
$126.85B 1.53B USD | $75.61K 914.76 USD | $518.35 6.27 USD | $532.85 6.45 USD | $126.85B 1.53B USD | 26.50 | $19.73 0.24 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $969.15 11.73 USD |
+1.99
|
$115.95B 1.4B USD | $58.54K 708.21 USD | $950.65 11.5 USD | $1,052.05 12.73 USD | $115.95B 1.4B USD | 87.94 | $11.02 0.13 USD | |
| Marksans Pharma Limited MARKSANS.BO | $249.9 3.02 USD |
-0.81
|
$113.26B 1.37B USD | $16.46K 199.11 USD | $248.55 3.01 USD | $254 3.07 USD | $113.26B 1.37B USD | 29.78 | $8.39 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $702.55 8.5 USD |
+3.66
|
$111.09B 1.34B USD | $40.73K 492.79 USD | $679 8.21 USD | $725 8.77 USD | $111.09B 1.34B USD | 44.29 | $15.86 0.19 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $946.5 11.45 USD |
-0.92
|
$97.14B 1.18B USD | $9.71K 117.52 USD | $938.2 11.35 USD | $957.75 11.59 USD | $97.14B 1.18B USD | 67.84 | $13.95 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,680 68.72 USD |
+2.92
|
$94.28B 1.14B USD | $539 6.52 USD | $5,511.65 66.68 USD | $5,700 68.96 USD | $94.28B 1.14B USD | 39.89 | $142.39 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,668.75 20.19 USD |
+0.13
|
$86.44B 1.05B USD | $873 10.56 USD | $1,660.75 20.09 USD | $1,679.95 20.32 USD | $86.44B 1.05B USD | 59.23 | $28.17 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $880.4 10.65 USD |
+0.5
|
$86.1B 1.04B USD | $21.38K 258.61 USD | $868.5 10.51 USD | $896.8 10.85 USD | $86.1B 1.04B USD | 93.95 | $9.37 0.11 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $546.75 6.61 USD |
+2.46
|
$76.25B 922.55M USD | $14.67K 177.45 USD | $537.4 6.5 USD | $547.9 6.63 USD | $76.25B 922.55M USD | 173.57 | $3.15 0.04 USD | |
| FDC Limited FDC.BO | $457.5 5.53 USD |
-0.44
|
$74.49B 901.15M USD | $4.08K 49.34 USD | $454.2 5.5 USD | $465 5.63 USD | $74.49B 901.15M USD | 27.34 | $16.73 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $713.8 8.64 USD |
+0.17
|
$65.83B 796.46M USD | $10.43K 126.21 USD | $711.2 8.6 USD | $723.6 8.75 USD | $65.83B 796.46M USD | 19.11 | $37.34 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,990.05 72.47 USD |
-0.57
|
$65.54B 792.98M USD | $4.53K 54.74 USD | $5,970.05 72.23 USD | $6,073 73.47 USD | $65.54B 792.98M USD | 31.76 | $188.56 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $723.95 8.76 USD |
-1.07
|
$58.27B 704.92M USD | $55.48K 671.23 USD | $722.7 8.74 USD | $756.05 9.15 USD | $58.27B 704.92M USD | 33.42 | $21.66 0.26 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $172.5 2.09 USD |
+7.01
|
$55.98B 677.27M USD | $190K 2.3K USD | $163.65 1.98 USD | $177.85 2.15 USD | $55.98B 677.27M USD | 0 | -$10.54 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,014 12.27 USD |
+0.13
|
$53.77B 650.57M USD | $2.27K 27.46 USD | $1,012.9 12.25 USD | $1,033.95 12.51 USD | $53.77B 650.57M USD | 59.26 | $17.11 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $245.1 2.97 USD |
+3.97
|
$53.45B 646.66M USD | $162.28K 1.96K USD | $238.25 2.88 USD | $256.6 3.1 USD | $53.45B 646.66M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $186.3 2.25 USD |
-4.94
|
$46.55B 563.23M USD | $72K 871.07 USD | $185.75 2.25 USD | $197 2.38 USD | $46.55B 563.23M USD | 221.78 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.BO | $377.15 4.56 USD |
+1.41
|
$46.5B 562.61M USD | $12.09K 146.24 USD | $374.5 4.53 USD | $379.3 4.59 USD | $46.5B 562.61M USD | 51.24 | $7.36 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.85 5.73 USD |
+0.66
|
$43.25B 523.23M USD | $14.26K 172.57 USD | $467.25 5.65 USD | $479.2 5.8 USD | $43.25B 523.23M USD | 25.80 | $18.36 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $607 7.34 USD |
+1.85
|
$42.74B 517.04M USD | $2.81K 33.95 USD | $592.6 7.17 USD | $620.3 7.5 USD | $42.74B 517.04M USD | 31.14 | $19.49 0.24 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $267.7 3.24 USD |
+0.39
|
$41.97B 507.78M USD | $7.73K 93.57 USD | $263.25 3.18 USD | $272 3.29 USD | $41.97B 507.78M USD | 1274.76 | $0.21 0.002 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $437.75 5.3 USD |
-0.86
|
$40.13B 485.5M USD | $7.21K 87.28 USD | $436.95 5.29 USD | $446.7 5.4 USD | $40.13B 485.5M USD | 24.91 | $17.57 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $385.25 4.66 USD |
+0.52
|
$38.63B 467.38M USD | $847 10.25 USD | $380.55 4.6 USD | $388.85 4.7 USD | $38.63B 467.38M USD | 47.21 | $8.16 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,160.05 26.13 USD |
-0.03
|
$35.73B 432.21M USD | $414 5.01 USD | $2,155 26.07 USD | $2,180 26.37 USD | $35.73B 432.21M USD | 19.48 | $110.85 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $545.65 6.6 USD |
+3.82
|
$33.42B 404.34M USD | $21.41K 259.07 USD | $515.4 6.24 USD | $547.5 6.62 USD | $33.42B 404.34M USD | 0 | -$1.31 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.81 1.35 USD |
-0.1
|
$28.71B 347.35M USD | $17.72K 214.33 USD | $111.52 1.35 USD | $112.46 1.36 USD | $28.71B 347.35M USD | 9.24 | $12.1 0.15 USD | |
| Novartis India Limited NOVARTIND.BO | $1,064.4 12.88 USD |
-1.59
|
$26.28B 317.95M USD | $10.02K 121.16 USD | $1,059.9 12.82 USD | $1,095 13.25 USD | $26.28B 317.95M USD | 26.03 | $40.88 0.49 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.16 1.07 USD |
-0.33
|
$25.88B 313.07M USD | $97.17K 1.18K USD | $87.29 1.06 USD | $88.98 1.08 USD | $25.88B 313.07M USD | 25.62 | $3.44 0.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $270 3.27 USD |
+2.82
|
$23.94B 289.59M USD | $3.69K 44.59 USD | $261.85 3.17 USD | $270 3.27 USD | $23.94B 289.59M USD | 34.48 | $7.83 0.09 USD | |
| Indoco Remedies Limited INDOCO.BO | $246.75 2.99 USD |
-0.74
|
$22.74B 275.13M USD | $5.29K 64 USD | $245 2.96 USD | $251.05 3.04 USD | $22.74B 275.13M USD | 0 | -$8.45 -0.1 USD | |
| Vimta Labs Limited VIMTALABS.BO | $977.75 11.83 USD |
-0.67
|
$21.76B 263.23M USD | $7.28K 88.02 USD | $972.7 11.77 USD | $994.95 12.04 USD | $21.76B 263.23M USD | 32.99 | $29.63 0.36 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $482.7 5.84 USD |
+0.06
|
$21.57B 260.9M USD | $6.81K 82.38 USD | $478.05 5.78 USD | $485 5.87 USD | $21.57B 260.9M USD | 3447.85 | $0.14 0.001 USD | |
| Tarsons Products Limited TARSONS.BO | $403.5 4.88 USD |
-6.43
|
$21.47B 259.74M USD | $38.09K 460.81 USD | $399.25 4.83 USD | $435.4 5.27 USD | $21.47B 259.74M USD | 71.92 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.BO | $199.55 2.41 USD |
-0.1
|
$21.41B 258.97M USD | $3.75K 45.42 USD | $197.7 2.39 USD | $201.85 2.44 USD | $21.41B 258.97M USD | 69.77 | $2.86 0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $724.05 8.76 USD |
-0.49
|
$20.92B 253.14M USD | $417 5.05 USD | $721.5 8.73 USD | $729.15 8.82 USD | $20.92B 253.14M USD | 41.11 | $17.61 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $640.75 7.75 USD |
-1.25
|
$20.69B 250.31M USD | $8.23K 99.59 USD | $638.5 7.72 USD | $651 7.88 USD | $20.69B 250.31M USD | 27.20 | $23.55 0.28 USD | |
| Windlas Biotech Limited WINDLAS.BO | $935.65 11.32 USD |
+0.41
|
$19.61B 237.26M USD | $3.73K 45.13 USD | $918.15 11.11 USD | $945 11.43 USD | $19.61B 237.26M USD | 31.97 | $29.26 0.35 USD | |
| Sigachi Industries Limited SIGACHI.BO | $50.75 0.61 USD |
+7.59
|
$19.39B 234.62M USD | $1.01M 12.18K USD | $47.47 0.57 USD | $50.85 0.62 USD | $19.39B 234.62M USD | 28.51 | $1.78 0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $561.8 6.8 USD |
+0.18
|
$17.74B 214.67M USD | $4.82K 58.27 USD | $559.45 6.77 USD | $566.7 6.86 USD | $17.74B 214.67M USD | 0 | -$0.84 -0.01 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,823.15 22.06 USD |
+1.24
|
$15.51B 187.64M USD | $82 0.99 USD | $1,752.05 21.2 USD | $1,830 22.14 USD | $15.51B 187.64M USD | 53.85 | $33.85 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230 2.78 USD |
-0.3
|
$15.29B 184.97M USD | $100.78K 1.22K USD | $227.2 2.75 USD | $238.3 2.88 USD | $15.29B 184.97M USD | 28.01 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $132.1 1.6 USD |
+1.34
|
$13.92B 168.4M USD | $55.54K 671.91 USD | $128.45 1.55 USD | $134.9 1.63 USD | $13.92B 168.4M USD | 16.61 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $143 1.73 USD |
-0.42
|
$13.16B 159.24M USD | $15.29K 184.96 USD | $138 1.67 USD | $146.5 1.77 USD | $13.16B 159.24M USD | 44.00 | $3.25 0.04 USD | |
| Wanbury Limited WANBURY.BO | $283.95 3.44 USD |
+0.5
|
$9.31B 112.58M USD | $1.78K 21.49 USD | $276.5 3.35 USD | $292.95 3.54 USD | $9.31B 112.58M USD | 31.58 | $8.99 0.11 USD | |
| Kopran Limited KOPRAN.BO | $184.15 2.23 USD |
-0.49
|
$8.89B 107.58M USD | $10.4K 125.87 USD | $183.05 2.21 USD | $188 2.27 USD | $8.89B 107.58M USD | 23.04 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $272.7 3.3 USD |
+3.1
|
$8.67B 104.95M USD | $401 4.85 USD | $264.25 3.2 USD | $277 3.35 USD | $8.67B 104.95M USD | 0 | -$28.98 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $467.1 5.65 USD |
-4.62
|
$7.51B 90.88M USD | $16.31K 197.28 USD | $462.9 5.6 USD | $500.05 6.05 USD | $7.51B 90.88M USD | 38.47 | $12.14 0.15 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,185.3 14.34 USD |
-2
|
$7.32B 88.59M USD | $6 0.07 USD | $1,185.3 14.34 USD | $1,185.3 14.34 USD | $7.32B 88.59M USD | 22.47 | $52.73 0.64 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $27.02 0.33 USD |
-0.66
|
$6.06B 73.31M USD | $262.05K 3.17K USD | $26.51 0.32 USD | $28.27 0.34 USD | $6.06B 73.31M USD | 36.02 | $0.75 0.009 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $433.15 5.24 USD |
+1.12
|
$5.87B 71.07M USD | $7 0.08 USD | $431.3 5.22 USD | $435.9 5.27 USD | $5.87B 71.07M USD | 67.36 | $6.43 0.08 USD | |
| Venus Remedies Limited VENUSREM.BO | $399 4.83 USD |
-0.72
|
$5.33B 64.53M USD | $8.78K 106.22 USD | $382.85 4.63 USD | $411 4.97 USD | $5.33B 64.53M USD | 15.29 | $26.08 0.32 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83.1 1.01 USD |
+8.61
|
$5.04B 60.94M USD | $91.13K 1.1K USD | $77.09 0.93 USD | $84.38 1.02 USD | $5.04B 60.94M USD | 1.38 | $59.91 0.72 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.5 1.09 USD |
-0.1
|
$4.41B 53.35M USD | $413 5 USD | $90.4 1.09 USD | $90.65 1.1 USD | $4.41B 53.35M USD | 28.73 | $3.15 0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $52.2 0.63 USD |
-1.64
|
$4.33B 52.41M USD | $11.24K 135.99 USD | $51.66 0.63 USD | $53.6 0.65 USD | $4.33B 52.41M USD | 42.78 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $115.65 1.4 USD |
+0.52
|
$4.13B 49.94M USD | $10.16K 122.97 USD | $115 1.39 USD | $115.9 1.4 USD | $4.13B 49.94M USD | 101.44 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,348 16.31 USD |
-0.6
|
$4.08B 49.31M USD | $675 8.17 USD | $1,225 14.82 USD | $1,355 16.39 USD | $4.08B 49.31M USD | 17.68 | $76.22 0.92 USD | |
| Brooks Laboratories Limited BROOKS.BO | $132.75 1.61 USD |
-1.63
|
$3.91B 47.31M USD | $2.8K 33.9 USD | $130.5 1.58 USD | $133 1.61 USD | $3.91B 47.31M USD | 0 | -$6.99 -0.08 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $252 3.05 USD |
+0.8
|
$2.76B 33.37M USD | $15 0.18 USD | $246.85 2.99 USD | $252 3.05 USD | $2.76B 33.37M USD | 4.27 | $59 0.71 USD | |
| Nureca Limited NURECA.BO | $252 3.05 USD |
-1.56
|
$2.52B 30.49M USD | $630 7.62 USD | $251.15 3.04 USD | $252 3.05 USD | $2.52B 30.49M USD | 300.00 | $0.84 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $114.15 1.38 USD |
+1.47
|
$2.4B 29.06M USD | $7.68K 92.9 USD | $110.8 1.34 USD | $114.65 1.39 USD | $2.4B 29.06M USD | 11.53 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $74.89 0.91 USD |
-1.46
|
$1.61B 19.53M USD | $13.34K 161.37 USD | $73.52 0.89 USD | $79.99 0.97 USD | $1.61B 19.53M USD | 0 | -$12.49 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}