Country: India Exchange: BSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (205)
- {{country.name}}
- All countries
- India (205)
BSE (205)
- {{item.name}}
- All exchanges
- BSE (205)
- NSE (116)
Healthcare (205)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,008.95 12.21 USD |
-0.11
|
₹981.95B 11.88B USD | ₹72.54K 877.61 USD | ₹1,003.00 12.13 USD | ₹1,019.40 12.33 USD | ₹981.95B 11.88B USD | 68.40 | ₹14.75 0.18 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.04 0.12 USD |
-2.9
|
₹2.44B 29.51M USD | ₹273.11K 3.3K USD | ₹10.00 0.12 USD | ₹10.35 0.13 USD | ₹2.44B 29.51M USD | 13.21 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
0
|
₹631.24M 7.64M USD | ₹143.83K 1.74K USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹308.99M 3.74M USD | ₹4.53M 54.75K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹308.99M 3.74M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,794.30 21.71 USD |
+0.4
|
₹4.31T 52.08B USD | ₹69.19K 837.04 USD | ₹1,780.00 21.54 USD | ₹1,804.90 21.84 USD | ₹4.31T 52.08B USD | 39.43 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,651.25 80.47 USD |
+0.19
|
₹1.77T 21.36B USD | ₹10.48K 126.74 USD | ₹6,600.30 79.85 USD | ₹6,719.95 81.3 USD | ₹1.77T 21.36B USD | 68.61 | ₹96.93 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,570.00 55.29 USD |
+2.39
|
₹1.55T 18.75B USD | ₹17.10K 206.86 USD | ₹4,445.00 53.78 USD | ₹4,610.00 55.77 USD | ₹1.55T 18.75B USD | 72.25 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,495.95 102.79 USD |
+0.1
|
₹1.22T 14.78B USD | ₹6.90K 83.44 USD | ₹8,425.50 101.93 USD | ₹8,533.55 103.24 USD | ₹1.22T 14.78B USD | 62.95 | ₹134.95 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,383.00 16.73 USD |
+0.49
|
₹1.12T 13.52B USD | ₹67.54K 817.12 USD | ₹1,370.15 16.58 USD | ₹1,390.70 16.83 USD | ₹1.12T 13.52B USD | 24.60 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,275.05 15.43 USD |
+0.26
|
₹1.06T 12.84B USD | ₹36.74K 444.43 USD | ₹1,265.25 15.31 USD | ₹1,286.00 15.56 USD | ₹1.06T 12.84B USD | 18.79 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,274.00 27.51 USD |
+1.13
|
₹1.04T 12.57B USD | ₹38.08K 460.73 USD | ₹2,250.80 27.23 USD | ₹2,286.00 27.66 USD | ₹1.04T 12.57B USD | 24.09 | ₹94.37 1.14 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,464.10 17.71 USD |
+0.7
|
₹851.65B 10.3B USD | ₹36.05K 436.17 USD | ₹1,458.50 17.65 USD | ₹1,472.95 17.82 USD | ₹851.65B 10.3B USD | 24.86 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,390.50 16.82 USD |
+0.39
|
₹751.22B 9.09B USD | ₹379.29K 4.59K USD | ₹1,379.25 16.69 USD | ₹1,408.25 17.04 USD | ₹751.22B 9.09B USD | 84.37 | ₹16.48 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹988.95 11.96 USD |
-0.01
|
₹746.62B 9.03B USD | ₹91.36K 1.11K USD | ₹976.50 11.81 USD | ₹997.95 12.07 USD | ₹746.62B 9.03B USD | 71.40 | ₹13.85 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹416.80 5.04 USD |
+0.66
|
₹675.01B 8.17B USD | ₹57.63K 697.2 USD | ₹412.30 4.99 USD | ₹419.90 5.08 USD | ₹675.01B 8.17B USD | 147.80 | ₹2.82 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,301.55 64.14 USD |
+0.12
|
₹633.88B 7.67B USD | ₹170.28K 2.06K USD | ₹5,273.50 63.8 USD | ₹5,335.80 64.55 USD | ₹633.88B 7.67B USD | 27.50 | ₹192.74 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,144.35 25.94 USD |
+0.01
|
₹605.14B 7.32B USD | ₹9.12K 110.39 USD | ₹2,141.00 25.9 USD | ₹2,169.00 26.24 USD | ₹605.14B 7.32B USD | 44.45 | ₹48.24 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,073.95 315.45 USD |
-1.53
|
₹554.05B 6.7B USD | ₹445.00 5.38 USD | ₹25,989.50 314.43 USD | ₹26,460.00 320.12 USD | ₹554.05B 6.7B USD | 36.69 | ₹710.49 8.6 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹814.20 9.85 USD |
+0.25
|
₹420.89B 5.09B USD | ₹46.37K 560.96 USD | ₹807.05 9.76 USD | ₹825.00 9.98 USD | ₹420.89B 5.09B USD | 126.82 | ₹6.42 0.08 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,613.05 19.52 USD |
-1.3
|
₹409.24B 4.95B USD | ₹213.12K 2.58K USD | ₹1,607.60 19.45 USD | ₹1,640.95 19.85 USD | ₹409.24B 4.95B USD | 35.89 | ₹44.94 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,140.05 37.99 USD |
+2.19
|
₹392.30B 4.75B USD | ₹10.53K 127.44 USD | ₹3,070.00 37.14 USD | ₹3,158.60 38.21 USD | ₹392.30B 4.75B USD | 38.71 | ₹81.11 0.98 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,305.50 27.89 USD |
+1.65
|
₹380.31B 4.6B USD | ₹174.21K 2.11K USD | ₹2,222.00 26.88 USD | ₹2,395.00 28.98 USD | ₹380.31B 4.6B USD | 36.96 | ₹62.37 0.75 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,861.80 22.52 USD |
-2.32
|
₹378.34B 4.58B USD | ₹14.08K 170.32 USD | ₹1,850.20 22.38 USD | ₹1,907.15 23.07 USD | ₹378.34B 4.58B USD | 44.79 | ₹41.56 0.5 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,251.85 27.24 USD |
+2.18
|
₹361.55B 4.37B USD | ₹10.71K 129.56 USD | ₹2,185.20 26.44 USD | ₹2,273.50 27.51 USD | ₹361.55B 4.37B USD | 50.59 | ₹44.51 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,102.70 25.44 USD |
-3.29
|
₹356.21B 4.31B USD | ₹4.88K 59.05 USD | ₹2,096.65 25.37 USD | ₹2,168.90 26.24 USD | ₹356.21B 4.31B USD | 37.34 | ₹56.30 0.68 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,927.00 23.31 USD |
+5.14
|
₹313.12B 3.79B USD | ₹166.38K 2.01K USD | ₹1,835.15 22.2 USD | ₹1,958.00 23.69 USD | ₹313.12B 3.79B USD | 148.11 | ₹13.01 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹765.05 9.26 USD |
+0.12
|
₹306.13B 3.7B USD | ₹25.65K 310.35 USD | ₹762.30 9.22 USD | ₹781.15 9.45 USD | ₹306.13B 3.7B USD | 126.66 | ₹6.04 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,593.75 19.28 USD |
+1.47
|
₹266.12B 3.22B USD | ₹192.12K 2.32K USD | ₹1,550.85 18.76 USD | ₹1,622.30 19.63 USD | ₹266.12B 3.22B USD | 50.48 | ₹31.57 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹16,952.25 205.09 USD |
+0.12
|
₹217.50B 2.63B USD | ₹1.08K 13.05 USD | ₹16,715.05 202.22 USD | ₹17,221.15 208.35 USD | ₹217.50B 2.63B USD | 59.59 | ₹284.47 3.44 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,572.55 55.32 USD |
+0.76
|
₹209.40B 2.53B USD | ₹2.22K 26.83 USD | ₹4,446.10 53.79 USD | ₹4,603.15 55.69 USD | ₹209.40B 2.53B USD | 24.94 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,248.80 99.8 USD |
-0.67
|
₹206.22B 2.49B USD | ₹781.00 9.45 USD | ₹8,168.60 98.83 USD | ₹8,402.00 101.65 USD | ₹206.22B 2.49B USD | 110.36 | ₹74.74 0.9 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,366.75 16.54 USD |
+0.07
|
₹189.39B 2.29B USD | ₹1.02K 12.33 USD | ₹1,338.40 16.19 USD | ₹1,399.50 16.93 USD | ₹189.39B 2.29B USD | 30.23 | ₹45.21 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹763.15 9.23 USD |
+0.31
|
₹185.19B 2.24B USD | ₹50.65K 612.73 USD | ₹754.40 9.13 USD | ₹781.30 9.45 USD | ₹185.19B 2.24B USD | 33.93 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹447.90 5.42 USD |
-1.5
|
₹179.94B 2.18B USD | ₹837.23K 10.13K USD | ₹446.45 5.4 USD | ₹459.00 5.55 USD | ₹179.94B 2.18B USD | 56.91 | ₹7.87 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹842.55 10.19 USD |
-1.46
|
₹150.91B 1.83B USD | ₹80.20K 970.31 USD | ₹839.35 10.15 USD | ₹874.90 10.58 USD | ₹150.91B 1.83B USD | 9.80 | ₹85.92 1.04 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,478.90 17.89 USD |
+4.38
|
₹149.90B 1.81B USD | ₹17.00K 205.65 USD | ₹1,404.95 17 USD | ₹1,490.60 18.03 USD | ₹149.90B 1.81B USD | 46.59 | ₹31.74 0.38 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹946.00 11.45 USD |
-1.9
|
₹149.83B 1.81B USD | ₹1.30K 15.76 USD | ₹941.75 11.39 USD | ₹964.55 11.67 USD | ₹149.83B 1.81B USD | 37.73 | ₹25.07 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹735.00 8.89 USD |
-0.2
|
₹144.47B 1.75B USD | ₹12.54K 151.75 USD | ₹731.65 8.85 USD | ₹759.70 9.19 USD | ₹144.47B 1.75B USD | 21.41 | ₹34.32 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,278.75 15.47 USD |
+1.04
|
₹131.58B 1.59B USD | ₹13.37K 161.75 USD | ₹1,255.60 15.19 USD | ₹1,310.00 15.85 USD | ₹131.58B 1.59B USD | 75.98 | ₹16.83 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹249.65 3.02 USD |
+1.07
|
₹113.22B 1.37B USD | ₹308.11K 3.73K USD | ₹244.50 2.96 USD | ₹257.90 3.12 USD | ₹113.22B 1.37B USD | 32.17 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹519.70 6.29 USD |
-0.89
|
₹107.75B 1.3B USD | ₹6.66K 80.59 USD | ₹517.50 6.26 USD | ₹537.80 6.51 USD | ₹107.75B 1.3B USD | 56.61 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹538.90 6.52 USD |
-3.54
|
₹105.40B 1.28B USD | ₹32.18K 389.28 USD | ₹535.65 6.48 USD | ₹569.35 6.89 USD | ₹105.40B 1.28B USD | 43.25 | ₹12.46 0.15 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹876.10 10.6 USD |
+2.18
|
₹105.21B 1.27B USD | ₹7.53K 91.14 USD | ₹850.00 10.28 USD | ₹879.00 10.63 USD | ₹105.21B 1.27B USD | 47.97 | ₹18.26 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,187.70 74.86 USD |
-1.1
|
₹102.71B 1.24B USD | ₹1.25K 15.11 USD | ₹6,175.00 74.71 USD | ₹6,269.70 75.85 USD | ₹102.71B 1.24B USD | 31.39 | ₹197.08 2.38 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹628.95 7.61 USD |
-1.05
|
₹93.90B 1.14B USD | ₹8.19K 99.11 USD | ₹626.00 7.57 USD | ₹646.10 7.82 USD | ₹93.90B 1.14B USD | 662.05 | ₹0.95 0.01 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹989.35 11.97 USD |
+1.17
|
₹91.19B 1.1B USD | ₹5.94K 71.9 USD | ₹972.00 11.76 USD | ₹1,008.20 12.2 USD | ₹91.19B 1.1B USD | 16.39 | ₹60.34 0.73 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹519.90 6.29 USD |
-2.37
|
₹82.75B 1B USD | ₹23.37K 282.69 USD | ₹517.65 6.26 USD | ₹537.40 6.5 USD | ₹82.75B 1B USD | 50.87 | ₹10.22 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹936.15 11.33 USD |
-1.71
|
₹75.34B 911.54M USD | ₹22.36K 270.52 USD | ₹932.40 11.28 USD | ₹980.90 11.87 USD | ₹75.34B 911.54M USD | 36.00 | ₹26.00 0.31 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,145.65 38.06 USD |
-0.97
|
₹72.45B 876.48M USD | ₹667.00 8.07 USD | ₹3,142.00 38.01 USD | ₹3,175.05 38.41 USD | ₹72.45B 876.48M USD | 23.41 | ₹134.36 1.63 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹204.00 2.47 USD |
-0.87
|
₹66.20B 800.94M USD | ₹197.28K 2.39K USD | ₹202.50 2.45 USD | ₹212.95 2.58 USD | ₹66.20B 800.94M USD | 4.26 | ₹47.87 0.58 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,797.40 70.14 USD |
-0.84
|
₹63.44B 767.48M USD | ₹884.00 10.69 USD | ₹5,770.65 69.82 USD | ₹5,885.85 71.21 USD | ₹63.44B 767.48M USD | 25.95 | ₹223.33 2.7 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹378.25 4.58 USD |
-0.76
|
₹61.58B 745.05M USD | ₹19.89K 240.6 USD | ₹376.20 4.55 USD | ₹383.30 4.64 USD | ₹61.58B 745.05M USD | 21.86 | ₹17.30 0.21 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹263.25 3.18 USD |
-2.03
|
₹61.06B 738.74M USD | ₹44.58K 539.33 USD | ₹260.15 3.15 USD | ₹270.10 3.27 USD | ₹61.06B 738.74M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹436.05 5.28 USD |
+2.91
|
₹46.13B 558.09M USD | ₹72.64K 878.77 USD | ₹425.00 5.14 USD | ₹439.90 5.32 USD | ₹46.13B 558.09M USD | 36.36 | ₹11.99 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹382.00 4.62 USD |
-0.88
|
₹41.62B 503.59M USD | ₹5.91K 71.44 USD | ₹375.90 4.55 USD | ₹387.70 4.69 USD | ₹41.62B 503.59M USD | 89.25 | ₹4.28 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹127.85 1.55 USD |
-1.24
|
₹37.53B 454.02M USD | ₹118.21K 1.43K USD | ₹126.00 1.52 USD | ₹134.70 1.63 USD | ₹37.53B 454.02M USD | 27.26 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,200.25 26.62 USD |
+4.27
|
₹36.39B 440.26M USD | ₹4.72K 57.07 USD | ₹2,118.05 25.62 USD | ₹2,316.40 28.02 USD | ₹36.39B 440.26M USD | 31.59 | ₹69.63 0.84 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹379.85 4.6 USD |
-0.41
|
₹35.57B 430.38M USD | ₹8.81K 106.6 USD | ₹377.00 4.56 USD | ₹385.75 4.67 USD | ₹35.57B 430.38M USD | 34.09 | ₹11.14 0.13 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹354.00 4.28 USD |
-2.59
|
₹35.50B 429.49M USD | ₹6.23K 75.37 USD | ₹350.00 4.23 USD | ₹370.00 4.48 USD | ₹35.50B 429.49M USD | 55.31 | ₹6.40 0.08 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹376.15 4.55 USD |
-1.44
|
₹34.48B 417.18M USD | ₹7.68K 92.93 USD | ₹374.95 4.54 USD | ₹385.10 4.66 USD | ₹34.48B 417.18M USD | 18.76 | ₹20.04 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹368.00 4.45 USD |
-1.02
|
₹33.59B 406.35M USD | ₹3.06K 37.05 USD | ₹366.25 4.43 USD | ₹373.60 4.52 USD | ₹33.59B 406.35M USD | 17.21 | ₹21.38 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,329.30 16.08 USD |
+0.33
|
₹32.82B 397.09M USD | ₹2.09K 25.24 USD | ₹1,300.00 15.73 USD | ₹1,344.00 16.26 USD | ₹32.82B 397.09M USD | 35.20 | ₹37.76 0.46 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹461.70 5.59 USD |
+5.08
|
₹32.51B 393.27M USD | ₹1.48M 17.89K USD | ₹443.00 5.36 USD | ₹515.55 6.24 USD | ₹32.51B 393.27M USD | 12.87 | ₹35.86 0.43 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹525.60 6.36 USD |
-4.03
|
₹32.19B 389.49M USD | ₹107.06K 1.3K USD | ₹516.05 6.24 USD | ₹565.60 6.84 USD | ₹32.19B 389.49M USD | 0 | -₹0.88 -0.01 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹581.30 7.03 USD |
+1.53
|
₹28.00B 338.79M USD | ₹30.78K 372.36 USD | ₹567.15 6.86 USD | ₹615.90 7.45 USD | ₹28.00B 338.79M USD | 0 | -₹1.66 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹176.85 2.14 USD |
-2.72
|
₹27.73B 335.45M USD | ₹26.53K 321.01 USD | ₹175.50 2.12 USD | ₹180.85 2.19 USD | ₹27.73B 335.45M USD | 28.43 | ₹6.22 0.08 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹47.27 0.57 USD |
-4.25
|
₹25.90B 313.37M USD | ₹707.25K 8.56K USD | ₹46.94 0.57 USD | ₹49.56 0.6 USD | ₹25.90B 313.37M USD | 26.40 | ₹1.79 0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,372.75 28.71 USD |
-5.44
|
₹24.62B 297.86M USD | ₹14.95K 180.85 USD | ₹2,330.15 28.19 USD | ₹2,577.20 31.18 USD | ₹24.62B 297.86M USD | 36.50 | ₹64.99 0.79 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,912.60 59.43 USD |
-0.58
|
₹23.74B 287.24M USD | ₹43.00 0.52 USD | ₹4,878.85 59.03 USD | ₹4,941.80 59.79 USD | ₹23.74B 287.24M USD | 33.36 | ₹147.25 1.78 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹521.05 6.3 USD |
+0.16
|
₹23.27B 281.59M USD | ₹14.53K 175.79 USD | ₹514.20 6.22 USD | ₹532.75 6.45 USD | ₹23.27B 281.59M USD | 29.99 | ₹17.37 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,716.45 20.77 USD |
+5
|
₹22.94B 277.58M USD | ₹51.62K 624.49 USD | ₹1,640.00 19.84 USD | ₹1,716.45 20.77 USD | ₹22.94B 277.58M USD | 22.34 | ₹76.83 0.93 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹244.05 2.95 USD |
+18.79
|
₹22.49B 272.12M USD | ₹421.09K 5.09K USD | ₹202.90 2.45 USD | ₹246.50 2.98 USD | ₹22.49B 272.12M USD | 0 | -₹12.16 -0.1 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹174.95 2.12 USD |
-1.71
|
₹21.57B 260.98M USD | ₹6.45K 78.03 USD | ₹174.40 2.11 USD | ₹179.95 2.18 USD | ₹21.57B 260.98M USD | 218.68 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹119.95 1.45 USD |
+2.04
|
₹19.56B 236.67M USD | ₹272.76K 3.3K USD | ₹118.50 1.43 USD | ₹122.40 1.48 USD | ₹19.56B 236.67M USD | 41.79 | ₹2.87 0.03 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹442.40 5.35 USD |
+0.18
|
₹18.28B 221.15M USD | ₹23.12K 279.7 USD | ₹430.65 5.21 USD | ₹455.00 5.5 USD | ₹18.28B 221.15M USD | 61.10 | ₹7.24 0.09 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹164.70 1.99 USD |
-0.39
|
₹17.67B 213.8M USD | ₹9.70K 117.29 USD | ₹162.10 1.96 USD | ₹167.30 2.02 USD | ₹17.67B 213.8M USD | 51.14 | ₹3.22 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹531.90 6.44 USD |
-0.64
|
₹17.25B 208.75M USD | ₹2.55K 30.8 USD | ₹531.00 6.42 USD | ₹542.00 6.56 USD | ₹17.25B 208.75M USD | 17.21 | ₹30.89 0.37 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,714.85 32.85 USD |
-3.35
|
₹16.77B 202.92M USD | ₹326.00 3.94 USD | ₹2,704.60 32.72 USD | ₹2,840.50 34.37 USD | ₹16.77B 202.92M USD | 34.89 | ₹77.81 0.94 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹811.50 9.82 USD |
-0.84
|
₹16.75B 202.6M USD | ₹2.48K 30.04 USD | ₹805.90 9.75 USD | ₹818.20 9.9 USD | ₹16.75B 202.6M USD | 26.02 | ₹31.18 0.38 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,952.15 23.62 USD |
+0.91
|
₹16.61B 200.91M USD | ₹116.00 1.4 USD | ₹1,932.80 23.38 USD | ₹1,999.90 24.2 USD | ₹16.61B 200.91M USD | 28.91 | ₹67.52 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹562.65 6.81 USD |
-0.95
|
₹16.26B 196.73M USD | ₹1.81K 21.87 USD | ₹560.05 6.78 USD | ₹568.85 6.88 USD | ₹16.26B 196.73M USD | 28.06 | ₹20.05 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹209.50 2.53 USD |
+2.44
|
₹13.79B 166.87M USD | ₹3.51K 42.48 USD | ₹205.20 2.48 USD | ₹219.00 2.65 USD | ₹13.79B 166.87M USD | 33.14 | ₹6.32 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹158.35 1.92 USD |
-2.73
|
₹13.75B 166.36M USD | ₹43.70K 528.67 USD | ₹158.00 1.91 USD | ₹165.25 2 USD | ₹13.75B 166.36M USD | 32.71 | ₹4.84 0.06 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.88 0.17 USD |
-1.7
|
₹13.05B 157.85M USD | ₹249.61K 3.02K USD | ₹13.70 0.17 USD | ₹14.16 0.17 USD | ₹13.05B 157.85M USD | 17.13 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.16 0.35 USD |
-6.36
|
₹12.77B 154.48M USD | ₹322.46K 3.9K USD | ₹28.61 0.35 USD | ₹31.74 0.38 USD | ₹12.77B 154.48M USD | 58.32 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,249.55 27.22 USD |
-3.17
|
₹12.31B 148.94M USD | ₹9.54K 115.39 USD | ₹2,226.00 26.93 USD | ₹2,359.00 28.54 USD | ₹12.31B 148.94M USD | 36.67 | ₹61.33 0.74 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹604.10 7.31 USD |
+4.82
|
₹11.81B 142.83M USD | ₹62.45K 755.59 USD | ₹547.50 6.62 USD | ₹605.10 7.32 USD | ₹11.81B 142.83M USD | 16.98 | ₹35.56 0.43 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹201.95 2.44 USD |
-2.49
|
₹10.75B 130M USD | ₹1.46K 17.63 USD | ₹200.60 2.43 USD | ₹211.50 2.56 USD | ₹10.75B 130M USD | 75.07 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹282.50 3.42 USD |
-2.7
|
₹9.51B 115.05M USD | ₹3.41K 41.3 USD | ₹281.00 3.4 USD | ₹303.95 3.68 USD | ₹9.51B 115.05M USD | 41.91 | ₹6.74 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹328.55 3.97 USD |
+0.32
|
₹9.42B 113.96M USD | ₹7.63K 92.35 USD | ₹325.00 3.93 USD | ₹335.90 4.06 USD | ₹9.42B 113.96M USD | 13.41 | ₹24.50 0.3 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹100.20 1.21 USD |
-2.72
|
₹9.23B 111.65M USD | ₹737.00 8.92 USD | ₹99.95 1.21 USD | ₹103.00 1.25 USD | ₹9.23B 111.65M USD | 835.00 | ₹0.12 0.001 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,324.20 16.02 USD |
-1.15
|
₹9.13B 110.41M USD | ₹821.00 9.93 USD | ₹1,300.00 15.73 USD | ₹1,345.00 16.27 USD | ₹9.13B 110.41M USD | 0 | -₹39.64 -0.4 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹256.05 3.1 USD |
-1.27
|
₹8.95B 108.23M USD | ₹9.84K 119.02 USD | ₹254.35 3.08 USD | ₹260.10 3.15 USD | ₹8.95B 108.23M USD | 13.17 | ₹19.43 0.24 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹176.05 2.13 USD |
-3
|
₹8.50B 102.84M USD | ₹5.78K 69.93 USD | ₹175.00 2.12 USD | ₹182.80 2.21 USD | ₹8.50B 102.84M USD | 32.96 | ₹5.34 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.50 0.25 USD |
-3.16
|
₹7.83B 94.77M USD | ₹59.52K 720.08 USD | ₹20.45 0.25 USD | ₹21.40 0.26 USD | ₹7.83B 94.77M USD | 0 | -₹2.14 -0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹592.75 7.17 USD |
+3.96
|
₹7.61B 92.06M USD | ₹8.76K 105.93 USD | ₹536.80 6.49 USD | ₹597.90 7.23 USD | ₹7.61B 92.06M USD | 42.79 | ₹13.85 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹75.85 0.92 USD |
-0.38
|
₹7.60B 91.97M USD | ₹33.12K 400.64 USD | ₹75.61 0.91 USD | ₹79.31 0.96 USD | ₹7.60B 91.97M USD | 18.50 | ₹4.10 0.05 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹181.05 2.19 USD |
-1.31
|
₹6.33B 76.58M USD | ₹6.33K 76.52 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹6.33B 76.58M USD | 20.29 | ₹8.92 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹113.60 1.37 USD |
+1.97
|
₹6.08B 73.6M USD | ₹438.00 5.3 USD | ₹108.95 1.32 USD | ₹116.60 1.41 USD | ₹6.08B 73.6M USD | 95.46 | ₹1.19 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}