Country: India Exchange: BSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (58)
- {{country.name}}
- All countries
- India (58)
BSE (58)
- {{item.name}}
- All exchanges
- BSE (58)
- NSE (22)
Basic Materials (58)
- {{item.name}}
- All sectors
- Basic Materials (58)
Chemicals (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹623.05 7.54 USD |
-1.62
|
₹45.75B 553.56M USD | ₹9.72K 117.63 USD | ₹617.35 7.47 USD | ₹648.00 7.84 USD | ₹45.75B 553.56M USD | 0 | -₹0.32 -0.003 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.37 0.03 USD |
-1.66
|
₹7.03B 85.01M USD | ₹13.75K 166.33 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹7.03B 85.01M USD | 0 | -₹2.01 -0.02 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹7,080.15 85.66 USD |
+3.74
|
₹363.11B 4.39B USD | ₹5.97K 72.26 USD | ₹6,794.05 82.2 USD | ₹7,152.40 86.53 USD | ₹363.11B 4.39B USD | 54.31 | ₹130.36 1.58 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,495.00 18.09 USD |
-1.51
|
₹188.73B 2.28B USD | ₹276.46K 3.34K USD | ₹1,492.40 18.06 USD | ₹1,556.50 18.83 USD | ₹188.73B 2.28B USD | 21.57 | ₹69.28 0.84 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹722.00 8.84 USD |
+0.05
|
₹186.21B 2.25B USD | ₹83.25K 937.43 USD | ₹717.70 8.68 USD | ₹756.20 9.15 USD | ₹186.21B 2.25B USD | 114.38 | ₹6.39 0.08 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹498.05 6.03 USD |
-0.51
|
₹73.18B 885.4M USD | ₹16.10K 194.73 USD | ₹497.50 6.02 USD | ₹508.50 6.15 USD | ₹73.18B 885.4M USD | 11.49 | ₹43.33 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹968.50 11.72 USD |
-0.95
|
₹64.92B 785.37M USD | ₹1.44K 17.47 USD | ₹966.40 11.69 USD | ₹982.40 11.89 USD | ₹64.92B 785.37M USD | 23.13 | ₹41.86 0.51 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,160.00 14.03 USD |
-0.83
|
₹53.27B 644.47M USD | ₹12.98K 157.06 USD | ₹1,145.15 13.85 USD | ₹1,208.55 14.62 USD | ₹53.27B 644.47M USD | 97.23 | ₹11.93 0.14 USD | ||
| GHCL Limited GHCL.BO | ₹435.80 5.27 USD |
-0.57
|
₹40.06B 484.72M USD | ₹12.10K 146.33 USD | ₹435.35 5.27 USD | ₹446.65 5.4 USD | ₹40.06B 484.72M USD | 8.19 | ₹53.20 0.64 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,713.80 56.53 USD |
-1.13
|
₹35.22B 426.07M USD | ₹60.00 0.7 USD | ₹4,642.60 56.17 USD | ₹4,760.20 57.59 USD | ₹35.22B 426.07M USD | 37.67 | ₹124.01 1.5 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹203.70 2.46 USD |
+2.93
|
₹32.21B 389.65M USD | ₹36.35K 439.8 USD | ₹197.90 2.39 USD | ₹209.00 2.53 USD | ₹32.21B 389.65M USD | 0 | -₹17.69 -0.2 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.02 1.16 USD |
-1.12
|
₹23.90B 289.09M USD | ₹6.35K 76.8 USD | ₹95.79 1.16 USD | ₹97.75 1.18 USD | ₹23.90B 289.09M USD | 14.35 | ₹6.69 0.08 USD | ||
| DCW Limited DCW.BO | ₹46.35 0.56 USD |
-1.95
|
₹13.68B 165.51M USD | ₹14.51K 175.51 USD | ₹46.20 0.56 USD | ₹47.87 0.58 USD | ₹13.68B 165.51M USD | 27.42 | ₹1.69 0.02 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹439.95 5.32 USD |
+0.91
|
₹13.55B 163.91M USD | ₹241.00 2.92 USD | ₹434.50 5.26 USD | ₹440.00 5.32 USD | ₹13.55B 163.91M USD | 41.66 | ₹10.56 0.13 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹206.50 2.5 USD |
-4.15
|
₹12.84B 155.35M USD | ₹24.11K 291.63 USD | ₹206.00 2.49 USD | ₹217.00 2.63 USD | ₹12.84B 155.35M USD | 12.02 | ₹17.17 0.21 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,007.90 12.19 USD |
+6.12
|
₹12.36B 149.52M USD | ₹1.38K 16.72 USD | ₹951.25 11.51 USD | ₹1,042.35 12.61 USD | ₹12.36B 149.52M USD | 19.33 | ₹52.14 0.63 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹365.55 4.42 USD |
+1.8
|
₹11.73B 141.92M USD | ₹4.95K 59.84 USD | ₹360.45 4.36 USD | ₹373.75 4.52 USD | ₹11.73B 141.92M USD | 23.35 | ₹15.65 0.19 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹108.30 1.31 USD |
-0.96
|
₹11.60B 140.31M USD | ₹122.27K 1.48K USD | ₹105.25 1.27 USD | ₹110.95 1.34 USD | ₹11.60B 140.31M USD | 8.78 | ₹12.33 0.15 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹83.05 1 USD |
-2.85
|
₹11.26B 136.18M USD | ₹71.63K 866.63 USD | ₹81.87 0.99 USD | ₹88.00 1.06 USD | ₹11.26B 136.18M USD | 13.72 | ₹6.05 0.07 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹197.55 2.39 USD |
-0.45
|
₹10.87B 131.5M USD | ₹269.00 3.25 USD | ₹196.40 2.38 USD | ₹202.65 2.45 USD | ₹10.87B 131.5M USD | 29.70 | ₹6.65 0.08 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹133.50 1.62 USD |
-0.34
|
₹9.69B 117.24M USD | ₹2.90K 35.02 USD | ₹132.40 1.6 USD | ₹136.05 1.65 USD | ₹9.69B 117.24M USD | 12.36 | ₹10.80 0.13 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹497.10 6.01 USD |
-1.24
|
₹8.53B 103.23M USD | ₹89.00 1.08 USD | ₹497.10 6.01 USD | ₹503.35 6.09 USD | ₹8.53B 103.23M USD | 9.33 | ₹53.25 0.64 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹275.25 3.33 USD |
-3.42
|
₹7.71B 93.31M USD | ₹3.52K 42.63 USD | ₹273.00 3.3 USD | ₹284.00 3.44 USD | ₹7.71B 93.31M USD | 23.20 | ₹11.86 0.14 USD | ||
| Amal Ltd AMAL.BO | ₹537.55 6.5 USD |
-0.52
|
₹6.65B 80.4M USD | ₹4.39K 53.08 USD | ₹535.30 6.48 USD | ₹543.05 6.57 USD | ₹6.65B 80.4M USD | 29.69 | ₹18.10 0.22 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹993.85 12.02 USD |
+1.09
|
₹5.55B 67.16M USD | ₹302.00 3.65 USD | ₹988.00 11.95 USD | ₹1,000.00 12.1 USD | ₹5.55B 67.16M USD | 12.16 | ₹81.70 0.99 USD | ||
| POCL Enterprises Limited POEL.BO | ₹163.85 1.98 USD |
-1.32
|
₹5.04B 60.99M USD | ₹16.19K 195.9 USD | ₹162.05 1.96 USD | ₹167.65 2.03 USD | ₹5.04B 60.99M USD | 12.07 | ₹13.57 0.16 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.42 0.61 USD |
-6.56
|
₹4.28B 51.83M USD | ₹260.08K 3.15K USD | ₹49.50 0.6 USD | ₹54.40 0.66 USD | ₹4.28B 51.83M USD | 0 | -₹1.84 -0.02 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.39 1.14 USD |
+0.25
|
₹4.12B 49.9M USD | ₹995.00 12.04 USD | ₹93.98 1.14 USD | ₹94.49 1.14 USD | ₹4.12B 49.9M USD | 10.31 | ₹9.15 0.11 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.60 1.57 USD |
+0.15
|
₹3.71B 44.93M USD | ₹3.00 0.04 USD | ₹129.00 1.56 USD | ₹129.95 1.57 USD | ₹3.71B 44.93M USD | 13.03 | ₹9.94 0.12 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹456.65 5.52 USD |
+0.29
|
₹3.57B 43.21M USD | ₹4.88K 59.08 USD | ₹451.00 5.46 USD | ₹464.85 5.62 USD | ₹3.57B 43.21M USD | 14.20 | ₹32.15 0.39 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹38.52 0.47 USD |
-0.39
|
₹2.59B 31.3M USD | ₹22.97K 277.92 USD | ₹38.00 0.46 USD | ₹39.78 0.48 USD | ₹2.59B 31.3M USD | 0 | -₹1.92 -0.02 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹251.70 3.05 USD |
+1.8
|
₹2.53B 30.61M USD | ₹45.00 0.54 USD | ₹241.95 2.93 USD | ₹251.70 3.05 USD | ₹2.53B 30.61M USD | 0 | -₹13.05 -0.1 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹61.00 0.74 USD |
-0.81
|
₹1.67B 20.15M USD | ₹1.98K 24 USD | ₹59.01 0.71 USD | ₹61.19 0.74 USD | ₹1.67B 20.15M USD | 0 | -₹3.00 -0.03 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹136.15 1.65 USD |
+3.77
|
₹1.57B 19.02M USD | ₹32.65K 394.99 USD | ₹135.30 1.64 USD | ₹140.00 1.69 USD | ₹1.57B 19.02M USD | 15.11 | ₹9.01 0.11 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹16.00 0.19 USD |
-2.44
|
₹1.55B 18.71M USD | ₹20.95K 253.51 USD | ₹16.00 0.19 USD | ₹16.75 0.2 USD | ₹1.55B 18.71M USD | 19.27 | ₹0.83 0.01 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹217.40 2.63 USD |
-1.32
|
₹1.37B 16.62M USD | ₹2.10K 25.43 USD | ₹215.00 2.6 USD | ₹225.00 2.72 USD | ₹1.37B 16.62M USD | 7.63 | ₹28.48 0.34 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹53.36 0.65 USD |
-2.32
|
₹1.09B 13.25M USD | ₹2.48K 29.96 USD | ₹53.10 0.64 USD | ₹53.99 0.65 USD | ₹1.09B 13.25M USD | 13.64 | ₹3.91 0.05 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.11 0.17 USD |
+7.19
|
₹1.05B 12.76M USD | ₹332.80K 4.03K USD | ₹13.15 0.16 USD | ₹14.50 0.18 USD | ₹1.05B 12.76M USD | 18.08 | ₹0.78 0.009 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹34.40 0.42 USD |
+0.53
|
₹660.70M 7.99M USD | ₹964.00 11.66 USD | ₹33.20 0.4 USD | ₹34.40 0.42 USD | ₹660.70M 7.99M USD | 0 | -₹7.50 -0.09 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹99.17 1.2 USD |
+0.09
|
₹652.88M 7.9M USD | ₹222.00 2.69 USD | ₹99.17 1.2 USD | ₹100.06 1.21 USD | ₹652.88M 7.9M USD | 80.62 | ₹1.23 0.01 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹205.05 2.48 USD |
-1.8
|
₹633.54M 7.66M USD | ₹491.00 5.94 USD | ₹205.00 2.48 USD | ₹212.05 2.57 USD | ₹633.54M 7.66M USD | 0 | -₹5.43 -0.06 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹8.02 0.1 USD |
-0.99
|
₹631.88M 7.64M USD | ₹45.09K 545.51 USD | ₹7.86 0.1 USD | ₹8.21 0.1 USD | ₹631.88M 7.64M USD | 0 | -₹0.14 -0.001 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹156.05 1.89 USD |
-3.64
|
₹495.96M 6M USD | ₹3.39K 40.95 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹495.96M 6M USD | 8.56 | ₹18.22 0.22 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹48.64 0.59 USD |
+1.57
|
₹416.01M 5.03M USD | ₹2.22K 26.81 USD | ₹47.53 0.58 USD | ₹53.00 0.64 USD | ₹416.01M 5.03M USD | 11.49 | ₹4.23 0.05 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹48.90 0.59 USD |
-0.2
|
₹384.62M 4.65M USD | ₹30.00 0.36 USD | ₹47.50 0.57 USD | ₹48.99 0.59 USD | ₹384.62M 4.65M USD | 19.95 | ₹2.45 0.03 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹276.20 3.34 USD |
0
|
₹248.58M 3.01M USD | ₹2.00 0.02 USD | ₹276.20 3.34 USD | ₹276.20 3.34 USD | ₹248.58M 3.01M USD | 836.96 | ₹0.33 0.003 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹37.40 0.45 USD |
+0.75
|
₹234.60M 2.84M USD | ₹239.00 2.89 USD | ₹37.40 0.45 USD | ₹39.90 0.48 USD | ₹234.60M 2.84M USD | 60.32 | ₹0.62 0.007 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹1.00 0.01 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹49.00 0.59 USD |
0
|
₹225.40M 2.73M USD | ₹10.00 0.12 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹27.75 0.34 USD |
-1.14
|
₹204.22M 2.47M USD | ₹2.83K 34.21 USD | ₹26.04 0.32 USD | ₹29.00 0.35 USD | ₹204.22M 2.47M USD | 75.00 | ₹0.37 0.004 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.85 0.08 USD |
-0.72
|
₹200.89M 2.43M USD | ₹12.52K 151.45 USD | ₹6.56 0.08 USD | ₹7.04 0.09 USD | ₹200.89M 2.43M USD | 0 | ₹0.00 0 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.80 0.43 USD |
0
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹27.52 0.33 USD |
0
|
₹122.20M 1.48M USD | ₹10.00 0.12 USD | ₹27.52 0.33 USD | ₹27.52 0.33 USD | ₹122.20M 1.48M USD | 161.88 | ₹0.17 0.002 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹37.33 0.45 USD |
+4.98
|
₹116.18M 1.41M USD | ₹100.00 1.21 USD | ₹37.33 0.45 USD | ₹37.33 0.45 USD | ₹116.18M 1.41M USD | 0 | -₹0.58 -0.007 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹20.49 0.25 USD |
+5.51
|
₹114.14M 1.38M USD | ₹105.06K 1.27K USD | ₹19.00 0.23 USD | ₹21.70 0.26 USD | ₹114.14M 1.38M USD | 0 | ₹0.00 0 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
| GARODIA CHEMICALS LTD. GARODCH.BO | ₹10.67 0.13 USD |
0
|
₹5.91M 71.5K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹5.91M 71.5K USD | 5.86 | ₹1.82 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}