Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$84.43B
Total volume
BTC 60.87%     ETH 7.01%
Dominance

Result Page 2 for Country: United Kingdom Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trigano S.A.  0NX0.IL $99.35 108.6 USD
-1.56
$1.9B 2.08B USD $0 0 USD $0 0 USD $0 0 USD $1.9B 2.08B USD 7.33 $13.54 14.8 USD
Mayr-Melnhof Karton AG  0NZ7.IL $76 83.08 USD
+0.86
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 7.54 $10.07 11.01 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $92 100.57 USD
+0.38
$1.56B 1.71B USD $987 1.08K USD $0 0 USD $0 0 USD $1.56B 1.71B USD 14.62 $6.29 6.88 USD
Metrovacesa S.A.  0HXI.IL $10.3 11.26 USD
-0.87
$1.56B 1.71B USD $399 436.16 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 -$0.47 -0.5 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Clas Ohlson AB (publ)  0GQE.IL $263.3 25.7 USD
+0.53
$16.46B 1.61B USD $2.77K 270.58 USD $0 0 USD $0 0 USD $16.46B 1.61B USD 96.09 $2.74 0.27 USD
XXL ASA  0R3P.IL $12.3 1.18 USD
0
$16.64B 1.6B USD $330 31.66 USD $0 0 USD $0 0 USD $16.64B 1.6B USD 0 -$1.52 -0.1 USD
Scandic Hotels Group AB (publ)  0RD7.IL $72.05 7.03 USD
+0.52
$14.64B 1.43B USD $13.55K 1.32K USD $0 0 USD $0 0 USD $14.64B 1.43B USD 23.46 $3.07 0.3 USD
Aedas Homes, S.A.  0RV8.IL $26.53 29 USD
+0.47
$1.17B 1.28B USD $21 22.96 USD $0 0 USD $0 0 USD $1.17B 1.28B USD 16.37 $1.62 1.77 USD
Neinor Homes, S.A.  0RNU.IL $14.4 15.74 USD
+1.27
$1.07B 1.17B USD $84 91.82 USD $0 0 USD $0 0 USD $1.07B 1.17B USD 11.25 $1.28 1.4 USD
Bilia AB (publ)  0RQ2.IL $118.9 11.61 USD
-0.71
$11.74B 1.15B USD $588 57.4 USD $0 0 USD $0 0 USD $11.74B 1.15B USD 9.69 $12.26 1.2 USD
Mips AB (publ)  0RNQ.IL $363.1 35.44 USD
+0.17
$10.92B 1.07B USD $1.87K 182.44 USD $0 0 USD $0 0 USD $10.92B 1.07B USD 116.00 $3.13 0.31 USD
JM AB (publ)  0MI3.IL $148.1 14.46 USD
+0.95
$10.6B 1.03B USD $15K 1.46K USD $0 0 USD $0 0 USD $10.6B 1.03B USD 5.54 $26.7 2.61 USD
Fnac Darty SA  0QSH.IL $27.82 30.41 USD
+0.76
$820.89M 897.34M USD $42 45.91 USD $0 0 USD $0 0 USD $820.89M 897.34M USD 0 -$1.73 -1.8 USD
Matas A/S  0QFA.IL $132.7 19.46 USD
+0.15
$5.48B 802.95M USD $693 101.61 USD $0 0 USD $0 0 USD $5.48B 802.95M USD 19.45 $6.82 1 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $99.35 108.6 USD
-0.4
$732.3M 800.51M USD $27.36K 29.91K USD $0 0 USD $0 0 USD $732.3M 800.51M USD 13.91 $7.14 7.8 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Kaufman & Broad S.A.  0F07.IL $32.3 35.31 USD
+3.11
$668.17M 730.4M USD $0 0 USD $0 0 USD $0 0 USD $668.17M 730.4M USD 11.13 $2.9 3.17 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
SAF-Holland SE  0O4N.IL $6.7 7.32 USD
0
$565.61M 618.29M USD $1.91K 2.09K USD $0 0 USD $0 0 USD $565.61M 618.29M USD 4.49 $1.49 1.63 USD
HusCompagniet A/S  0A5T.IL $128.8 18.88 USD
0
$2.77B 406.02M USD $126 18.47 USD $0 0 USD $0 0 USD $2.77B 406.02M USD 28.62 $4.5 0.66 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Compagnie Chargeurs Invest  0E1Y.IL $10.74 11.74 USD
+0.37
$321.27M 351.19M USD $1.09K 1.19K USD $0 0 USD $0 0 USD $321.27M 351.19M USD 16.78 $0.64 0.7 USD
Kambi Group plc  0EAW.IL $112 10.93 USD
-2.9
$3.57B 348.81M USD $1.13K 110.69 USD $0 0 USD $0 0 USD $3.57B 348.81M USD 13.13 $8.53 0.83 USD
Byggmax Group AB (publ)  0MR4.IL $48.88 4.77 USD
-1.96
$3.07B 300.15M USD $105K 10.25K USD $0 0 USD $0 0 USD $3.07B 300.15M USD 20.70 $2.36 0.23 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
SMCP S.A.  0RVA.IL $2.89 3.16 USD
-1.28
$245.42M 268.28M USD $294 321.38 USD $0 0 USD $0 0 USD $245.42M 268.28M USD 5.25 $0.55 0.6 USD
Unieuro S.p.A.  0ROF.IL $11.68 12.77 USD
0
$234.75M 256.62M USD $0 0 USD $0 0 USD $0 0 USD $234.75M 256.62M USD 0 $0 0 USD
Bertrandt Aktiengesellschaft  0NYZ.IL $23.23 25.39 USD
-1.9
$234.57M 256.42M USD $0 0 USD $0 0 USD $0 0 USD $234.57M 256.42M USD 8.44 $2.75 3.01 USD
Maisons du Monde S.A.  0RHL.IL $3.33 3.64 USD
+12.32
$184.99M 202.22M USD $65 71.05 USD $0 0 USD $0 0 USD $184.99M 202.22M USD 5.63 $0.59 0.64 USD
Westwing Group SE  0AA2.IL $7.7 8.42 USD
0
$183.08M 200.13M USD $105K 114.78K USD $0 0 USD $0 0 USD $183.08M 200.13M USD 0 -$1.06 -1.1 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Bonava AB (publ)  0RHA.IL $10.85 1.06 USD
-0.18
$1.28B 125.36M USD $4.98K 485.82 USD $0 0 USD $0 0 USD $1.28B 125.36M USD 5.29 $2.05 0.2 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Nobia AB (publ)  0GW0.IL $3.66 0.36 USD
-0.38
$616.31M 60.16M USD $70.41K 6.87K USD $0 0 USD $0 0 USD $616.31M 60.16M USD 0 -$2.25 -0.2 USD
Re:NewCell AB (publ)  0A5U.IL $5.15 0.5 USD
0
$209.6M 20.46M USD $0 0 USD $0 0 USD $0 0 USD $209.6M 20.46M USD 0 $0 0 USD
bet-at-home.com AG  0RIP.IL $2.43 2.66 USD
-1.22
$17.52M 19.15M USD $42 45.91 USD $0 0 USD $0 0 USD $17.52M 19.15M USD 6.56 $0.37 0.4 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,615 0 USD
+1.57
$369.46M 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $369.46M 0 USD 38.45 $0.42 0 USD
Macfarlane Group PLC  MACF.L $100.5 0 USD
-2.43
$160.07M 0 USD $7.56K 0 USD $0 0 USD $0 0 USD $160.07M 0 USD 10.05 $0.1 0 USD
Headlam Group plc  HEAD.L $81.4 0 USD
-1.69
$65.33M 0 USD $3K 0 USD $0 0 USD $0 0 USD $65.33M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $32.5 0 USD
+3.34
$63.86M 0 USD $4.38K 0 USD $0 0 USD $0 0 USD $63.86M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $26.5 0 USD
+1.92
$10.22M 0 USD $10 0 USD $0 0 USD $0 0 USD $10.22M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $164 0 USD
0
$8.97M 0 USD $3K 0 USD $0 0 USD $0 0 USD $8.97M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $948 0 USD
+0.42
$1.91B 0 USD $100 0 USD $0 0 USD $0 0 USD $1.91B 0 USD 12.63 $0.75 0 USD
Vistry Group PLC  VTY.L $591.6 0 USD
+1.93
$1.94B 0 USD $421.57K 0 USD $0 0 USD $0 0 USD $1.94B 0 USD 26.89 $0.22 0 USD
Whitbread plc  WTB.L $2,512 0 USD
-0.48
$4.42B 0 USD $51.54K 0 USD $0 0 USD $0 0 USD $4.42B 0 USD 18.74 $1.34 0 USD
Carnival Corporation & plc  CCL.L $1,237.5 0 USD
+0.94
$15.84B 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $15.84B 0 USD 10.48 $1.18 0 USD
Currys plc  CURY.L $100.4 0 USD
+1.41
$1.14B 0 USD $6.54K 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 20.08 $0.05 0 USD
Games Workshop Group PLC  GAW.L $14,470 0 USD
+0.21
$4.77B 0 USD $113 0 USD $0 0 USD $0 0 USD $4.77B 0 USD 27.30 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $73.1 0 USD
-1.35
$1.16B 0 USD $793.1K 0 USD $0 0 USD $0 0 USD $1.16B 0 USD 18.27 $0.04 0 USD
DFS Furniture plc  DFS.L $129 0 USD
-0.39
$298.74M 0 USD $7.53K 0 USD $0 0 USD $0 0 USD $298.74M 0 USD 43.00 $0.03 0 USD
SSP Group plc  SSPG.L $140.3 0 USD
-1.54
$1.12B 0 USD $360.51K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 46.76 $0.03 0 USD
Gear4music (Holdings) plc  G4M.L $137.5 0 USD
+17.02
$28.84M 0 USD $2K 0 USD $0 0 USD $0 0 USD $28.84M 0 USD 34.37 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $231.46M 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 39.92 $0.05 0 USD
The Berkeley Group Holdings plc  BKG.L $3,898 0 USD
+0.88
$3.87B 0 USD $733 0 USD $0 0 USD $0 0 USD $3.87B 0 USD 10.45 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $348 0 USD
-2.25
$814.63M 0 USD $437 0 USD $0 0 USD $0 0 USD $814.63M 0 USD 20.47 $0.17 0 USD
Inchcape plc  INCH.L $691.5 0 USD
-1.64
$2.68B 0 USD $626 0 USD $0 0 USD $0 0 USD $2.68B 0 USD 10.47 $0.66 0 USD
Carclo plc  CAR.L $24.05 0 USD
-3.61
$17.73M 0 USD $9 0 USD $0 0 USD $0 0 USD $17.73M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $47.5 0 USD
0
$9.99M 0 USD $314 0 USD $0 0 USD $0 0 USD $9.99M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $39 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $741 0 USD
-0.27
$2.28B 0 USD $181.03K 0 USD $0 0 USD $0 0 USD $2.28B 0 USD 46.31 $0.16 0 USD
Frasers Group Plc  FRAS.L $613 0 USD
-2
$2.65B 0 USD $411 0 USD $0 0 USD $0 0 USD $2.65B 0 USD 8.51 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $12.75 0 USD
+2
$4.75M 0 USD $150K 0 USD $0 0 USD $0 0 USD $4.75M 0 USD 0 -$0.1 0 USD
Mulberry Group plc  MUL.L $82.5 0 USD
0
$57.79M 0 USD $730 0 USD $0 0 USD $0 0 USD $57.79M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $3.05 0 USD
0
$6.87M 0 USD $14.75K 0 USD $0 0 USD $0 0 USD $6.87M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $426 0 USD
-1.84
$900.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $900.9M 0 USD 12.52 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11 0 USD
0
$19.27M 0 USD $46.78K 0 USD $0 0 USD $0 0 USD $19.27M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $34 0 USD
+10.93
$87.26M 0 USD $100K 0 USD $0 0 USD $0 0 USD $87.26M 0 USD 34.00 $0.01 0 USD
Halfords Group plc  HFD.L $139.4 0 USD
+1.16
$304.49M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $304.49M 0 USD 12.67 $0.11 0 USD
Burberry Group plc  BRBY.L $662.4 0 USD
+1.1
$2.45B 0 USD $2.66K 0 USD $0 0 USD $0 0 USD $2.45B 0 USD 60.21 $0.11 0 USD
Robinson plc  RBN.L $117.5 0 USD
+2.17
$19.69M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $19.69M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.25 0 USD
-10.91
$3.19M 0 USD $1M 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $17,220 0 USD
-1.43
$31.08B 0 USD $16 0 USD $0 0 USD $0 0 USD $31.08B 0 USD 1012.94 $0.17 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$8.59M 0 USD $20 0 USD $0 0 USD $0 0 USD $8.59M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $130.1 0 USD
+1.56
$1.89B 0 USD $893.17K 0 USD $0 0 USD $0 0 USD $1.89B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,002 0 USD
-1.96
$718.83M 0 USD $13.41K 0 USD $0 0 USD $0 0 USD $718.83M 0 USD 37.11 $0.27 0 USD
Caffyns plc  CFYN.L $425 0 USD
0
$11.59M 0 USD $25K 0 USD $0 0 USD $0 0 USD $11.59M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,203 0 USD
+2.3
$3.85B 0 USD $108K 0 USD $0 0 USD $0 0 USD $3.85B 0 USD 14.49 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $719.5 0 USD
-1.03
$3.95B 0 USD $39.53K 0 USD $0 0 USD $0 0 USD $3.95B 0 USD 15.98 $0.45 0 USD
IG Design Group plc  IGR.L $52.2 0 USD
+0.38
$49.74M 0 USD $30K 0 USD $0 0 USD $0 0 USD $49.74M 0 USD 4.35 $0.12 0 USD
NEXT plc  NXT.L $12,000 0 USD
+0.33
$14B 0 USD $2.84K 0 USD $0 0 USD $0 0 USD $14B 0 USD 19.83 $6.05 0 USD
J D Wetherspoon plc  JDW.L $623.5 0 USD
+1.3
$683.26M 0 USD $275K 0 USD $0 0 USD $0 0 USD $683.26M 0 USD 12.22 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
0
$1.72M 0 USD $269.77K 0 USD $0 0 USD $0 0 USD $1.72M 0 USD 0 $0 0 USD
THG Plc  THG.L $28.52 0 USD
-3.26
$368.57M 0 USD $101 0 USD $0 0 USD $0 0 USD $368.57M 0 USD 0 -$0.17 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $92.4 0 USD
+2.44
$321.58M 0 USD $20K 0 USD $0 0 USD $0 0 USD $321.58M 0 USD 7.70 $0.12 0 USD
Compass Group PLC  CPG.L $2,538 0 USD
-0.74
$43.07B 0 USD $30K 0 USD $0 0 USD $0 0 USD $43.07B 0 USD 40.93 $0.62 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here