Result Page 9 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.55 0.62 USD |
0
|
$1.56B 49.43M USD | $20.25K 643.48 USD | $19.5 0.62 USD | $19.6 0.62 USD | $1.56B 49.43M USD | 0 | -$0.71 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29.1 0.92 USD |
-0.51
|
$1.51B 47.91M USD | $16.35K 519.4 USD | $29.1 0.92 USD | $29.4 0.93 USD | $1.51B 47.91M USD | 24.25 | $1.2 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $49.4 1.57 USD |
+2.49
|
$1.48B 47.09M USD | $44.43K 1.41K USD | $48.2 1.53 USD | $49.4 1.57 USD | $1.48B 47.09M USD | 41.51 | $1.19 0.04 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $38.9 1.24 USD |
+4.29
|
$1.46B 46.35M USD | $149.02K 4.73K USD | $37.2 1.18 USD | $39.2 1.25 USD | $1.46B 46.35M USD | 0 | -$0.85 -0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.75 1.07 USD |
+1.66
|
$1.46B 46.29M USD | $29.1K 924.72 USD | $33.1 1.05 USD | $33.75 1.07 USD | $1.46B 46.29M USD | 0 | -$4.03 -0.1 USD | |
| Avision Inc. 2380.TW | $6.69 0.21 USD |
+0.45
|
$1.45B 46.03M USD | $80.61K 2.56K USD | $6.6 0.21 USD | $6.69 0.21 USD | $1.45B 46.03M USD | 0 | -$1.4 -0.04 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $64.8 2.06 USD |
+0.47
|
$1.44B 45.71M USD | $11.24K 357.25 USD | $64.8 2.06 USD | $64.9 2.06 USD | $1.44B 45.71M USD | 32.56 | $1.99 0.06 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
0
|
$1.4B 44.49M USD | $1K 31.81 USD | $30 0.95 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| Success Prime Corporation 2496.TW | $74 2.35 USD |
0
|
$1.4B 44.49M USD | $25.01K 794.7 USD | $72.8 2.31 USD | $74 2.35 USD | $1.4B 44.49M USD | 12.31 | $6.01 0.19 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30.35 0.96 USD |
-0.16
|
$1.39B 44.2M USD | $6.09K 193.51 USD | $29.75 0.95 USD | $30.5 0.97 USD | $1.39B 44.2M USD | 0 | -$0.54 -0.01 USD | |
| MAYO Human Capital Inc. 6738.TWO | $45.15 1.43 USD |
0
|
$1.37B 43.47M USD | $3K 95.33 USD | $45.15 1.43 USD | $45.3 1.44 USD | $1.37B 43.47M USD | 0 | -$5.7 -0.1 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $17 0.54 USD |
+0.89
|
$1.36B 43.26M USD | $36.32K 1.15K USD | $16.95 0.54 USD | $17.1 0.54 USD | $1.36B 43.26M USD | 21.25 | $0.8 0.03 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $48.05 1.53 USD |
+0.31
|
$1.31B 41.72M USD | $20.1K 638.68 USD | $48 1.53 USD | $48.2 1.53 USD | $1.31B 41.72M USD | 18.33 | $2.62 0.08 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.9 0.38 USD |
0
|
$1.3B 41.42M USD | $1 0.03 USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.3B 41.42M USD | 0 | -$2.92 -0.09 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $15.75 0.5 USD |
+9.76
|
$1.27B 40.29M USD | $1.03M 32.78K USD | $15.75 0.5 USD | $15.75 0.5 USD | $1.27B 40.29M USD | 0 | -$2.93 -0.09 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $55 1.75 USD |
0
|
$1.26B 40.2M USD | $22.93K 728.61 USD | $54.3 1.73 USD | $55 1.75 USD | $1.26B 40.2M USD | 47.00 | $1.17 0.04 USD | |
| Mospec Semiconductor Corp. 2434.TW | $34.05 1.08 USD |
+0.44
|
$1.26B 40.03M USD | $5.1K 162.05 USD | $33.8 1.07 USD | $34.05 1.08 USD | $1.26B 40.03M USD | 0 | -$1.66 -0.05 USD | |
| Mars Semiconductor Corp. 6708.TWO | $42.8 1.36 USD |
+3.38
|
$1.24B 39.45M USD | $5.03K 159.73 USD | $41.95 1.33 USD | $42.8 1.36 USD | $1.24B 39.45M USD | 0 | -$0.75 -0.02 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $38.05 1.21 USD |
+7.32
|
$1.22B 38.81M USD | $308.65K 9.81K USD | $35.7 1.13 USD | $38.95 1.24 USD | $1.22B 38.81M USD | 0 | -$1.3 -0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.2 1.25 USD |
+0.51
|
$1.22B 38.66M USD | $35K 1.11K USD | $39.05 1.24 USD | $39.45 1.25 USD | $1.22B 38.66M USD | 28.61 | $1.37 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.8 0.6 USD |
-1.05
|
$1.21B 38.39M USD | $25.75K 818.12 USD | $18.8 0.6 USD | $19.2 0.61 USD | $1.21B 38.39M USD | 0 | -$2.44 -0.07 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.2 0.96 USD |
-0.17
|
$1.19B 37.71M USD | $60.06K 1.91K USD | $30.15 0.96 USD | $30.3 0.96 USD | $1.19B 37.71M USD | 22.37 | $1.35 0.04 USD | |
| Intumit Inc. 7547.TWO | $46 1.46 USD |
-1.08
|
$1.18B 37.63M USD | $9.22K 292.97 USD | $45.75 1.45 USD | $46.15 1.47 USD | $1.18B 37.63M USD | 47.42 | $0.97 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $22.5 0.71 USD |
-0.44
|
$1.16B 36.83M USD | $44K 1.4K USD | $22.25 0.71 USD | $23 0.73 USD | $1.16B 36.83M USD | 0 | -$1.88 -0.05 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.9 1.36 USD |
+0.7
|
$1.13B 35.99M USD | $4.06K 128.88 USD | $42.7 1.36 USD | $42.9 1.36 USD | $1.13B 35.99M USD | 16.69 | $2.57 0.08 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.4 0.71 USD |
+0.9
|
$1.12B 35.59M USD | $13.01K 413.4 USD | $22.35 0.71 USD | $22.4 0.71 USD | $1.12B 35.59M USD | 53.33 | $0.42 0.01 USD | |
| Microtips Technology Inc. 3285.TWO | $26.2 0.83 USD |
+0.77
|
$1.12B 35.58M USD | $4.03K 128.09 USD | $26.05 0.83 USD | $26.25 0.83 USD | $1.12B 35.58M USD | 23.18 | $1.13 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $27.35 0.87 USD |
+0.92
|
$1.12B 35.57M USD | $119K 3.78K USD | $27 0.86 USD | $27.4 0.87 USD | $1.12B 35.57M USD | 160.88 | $0.17 0.005 USD | |
| Iscom Online International Information Inc. 6868.TWO | $54 1.72 USD |
0
|
$1.1B 34.9M USD | $41.01K 1.3K USD | $53.3 1.69 USD | $54.2 1.72 USD | $1.1B 34.9M USD | 30.00 | $1.8 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24 0.76 USD |
-1.23
|
$1.08B 34.47M USD | $11.31K 359.44 USD | $23.7 0.75 USD | $24.2 0.77 USD | $1.08B 34.47M USD | 1200.00 | $0.02 0.0006 USD | |
| Logah Technology Corp. 3593.TW | $11.65 0.37 USD |
0
|
$1.08B 34.44M USD | $41.01K 1.3K USD | $11.4 0.36 USD | $11.65 0.37 USD | $1.08B 34.44M USD | 0 | -$0.62 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $27 0.86 USD |
+0.19
|
$1.07B 34.03M USD | $5.01K 159.1 USD | $27 0.86 USD | $27.05 0.86 USD | $1.07B 34.03M USD | 31.39 | $0.86 0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.85 0.76 USD |
-2.65
|
$1.06B 33.57M USD | $33.21K 1.06K USD | $23.75 0.75 USD | $25.4 0.81 USD | $1.06B 33.57M USD | 0 | -$1.73 -0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.5 0.49 USD |
+0.98
|
$996.08M 31.65M USD | $65.46K 2.08K USD | $15.5 0.49 USD | $15.65 0.5 USD | $996.08M 31.65M USD | 0 | -$0.54 -0.01 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.55 1.16 USD |
+1.11
|
$975.92M 31.01M USD | $11.01K 349.91 USD | $36.5 1.16 USD | $37.9 1.2 USD | $975.92M 31.01M USD | 0 | -$3.54 -0.1 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.05 0.38 USD |
-1.23
|
$967.31M 30.74M USD | $20K 635.54 USD | $12 0.38 USD | $12.25 0.39 USD | $967.31M 30.74M USD | 25.10 | $0.48 0.02 USD | |
| Dexin Corporation 3349.TWO | $24.1 0.77 USD |
0
|
$965.71M 30.69M USD | $22.02K 699.69 USD | $24.1 0.77 USD | $24.5 0.78 USD | $965.71M 30.69M USD | 0 | -$2.18 -0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.55 0.65 USD |
-0.24
|
$958.35M 30.45M USD | $8.07K 256.27 USD | $20.5 0.65 USD | $20.6 0.65 USD | $958.35M 30.45M USD | 36.05 | $0.57 0.02 USD | |
| iROC Co., Ltd. 3555.TWO | $36.7 1.17 USD |
-3.17
|
$945.49M 30.04M USD | $44.05K 1.4K USD | $36.6 1.16 USD | $37.9 1.2 USD | $945.49M 30.04M USD | 0 | -$1.22 -0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $33.45 1.06 USD |
+1.36
|
$900.25M 28.61M USD | $12.4K 394.01 USD | $33 1.05 USD | $33.45 1.06 USD | $900.25M 28.61M USD | 185.83 | $0.18 0.005 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.7 0.75 USD |
0
|
$898.87M 28.56M USD | $9.01K 286.14 USD | $23 0.73 USD | $23.7 0.75 USD | $898.87M 28.56M USD | 0 | -$1.64 -0.05 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.6 0.65 USD |
0
|
$898.11M 28.54M USD | $11.19K 355.44 USD | $20.6 0.65 USD | $20.6 0.65 USD | $898.11M 28.54M USD | 0 | -$1.12 -0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $20.25 0.64 USD |
-0.25
|
$885.9M 28.15M USD | $54.07K 1.72K USD | $20 0.64 USD | $20.55 0.65 USD | $885.9M 28.15M USD | 0 | -$0.49 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.55 0.62 USD |
+1.82
|
$882.88M 28.05M USD | $109.35K 3.47K USD | $19.2 0.61 USD | $19.6 0.62 USD | $882.88M 28.05M USD | 0 | -$0.92 -0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $30.05 0.95 USD |
+2.56
|
$870.66M 27.67M USD | $8.83K 280.7 USD | $29.25 0.93 USD | $30.45 0.97 USD | $870.66M 27.67M USD | 0 | -$1.57 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.3 0.77 USD |
+0.21
|
$851.67M 27.06M USD | $3.01K 95.48 USD | $24.3 0.77 USD | $24.3 0.77 USD | $851.67M 27.06M USD | 0 | -$4.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.15 0.7 USD |
-0.89
|
$842.95M 26.78M USD | $17.93K 569.86 USD | $22.25 0.71 USD | $22.5 0.71 USD | $842.95M 26.78M USD | 0 | -$2.6 -0.08 USD | |
| Clientron Corp. 8119.TWO | $13.15 0.42 USD |
-0.38
|
$836.62M 26.58M USD | $45.83K 1.46K USD | $13.15 0.42 USD | $13.35 0.42 USD | $836.62M 26.58M USD | 0 | -$0.63 -0.02 USD | |
| Mortech Corporation 7419.TWO | $20.5 0.65 USD |
+2.5
|
$820M 26.06M USD | $333.31K 10.59K USD | $19.35 0.61 USD | $21.9 0.7 USD | $820M 26.06M USD | 0 | -$1.48 -0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.55 0.72 USD |
-0.66
|
$778.47M 24.74M USD | $57K 1.81K USD | $22.55 0.72 USD | $22.75 0.72 USD | $778.47M 24.74M USD | 13.34 | $1.69 0.05 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
+1.79
|
$773.06M 24.56M USD | $1.01K 31.93 USD | $28.4 0.9 USD | $28.4 0.9 USD | $773.06M 24.56M USD | 0 | -$1.53 -0.04 USD | |
| Phonic Corporation 3067.TWO | $37.75 1.2 USD |
0
|
$755M 23.99M USD | $4.1K 130.28 USD | $36.85 1.17 USD | $38.15 1.21 USD | $755M 23.99M USD | 37.00 | $1.02 0.03 USD | |
| Appro Photoelectron Inc. 6560.TWO | $29.15 0.93 USD |
+0.87
|
$754.26M 23.97M USD | $1.2K 38.23 USD | $29.15 0.93 USD | $29.15 0.93 USD | $754.26M 23.97M USD | 0 | -$0.36 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $30.6 0.97 USD |
-1.33
|
$749.7M 23.82M USD | $7.8K 247.94 USD | $29.7 0.94 USD | $31 0.99 USD | $749.7M 23.82M USD | 36.00 | $0.85 0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.15 1.21 USD |
0
|
$740.88M 23.54M USD | $1 0.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $740.88M 23.54M USD | 56.10 | $0.68 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.45 0.97 USD |
+0.83
|
$737.59M 23.44M USD | $22K 699.06 USD | $30.25 0.96 USD | $30.6 0.97 USD | $737.59M 23.44M USD | 0 | -$1.11 -0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.7 0.66 USD |
+0.24
|
$735.5M 23.37M USD | $31.15K 989.8 USD | $20.7 0.66 USD | $21 0.67 USD | $735.5M 23.37M USD | 33.38 | $0.62 0.02 USD | |
| HiTi Digital, Inc. 3494.TW | $5.02 0.16 USD |
+0.4
|
$722.88M 22.97M USD | $32.72K 1.04K USD | $5 0.16 USD | $5.02 0.16 USD | $722.88M 22.97M USD | 0 | -$1.53 -0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.2 0.96 USD |
-0.17
|
$703.62M 22.36M USD | $5.01K 159.19 USD | $30.2 0.96 USD | $30.25 0.96 USD | $703.62M 22.36M USD | 15.17 | $1.99 0.06 USD | |
| Poindus Systems Corp. 6599.TWO | $33.5 1.06 USD |
-0.59
|
$703.5M 22.35M USD | $35.18K 1.12K USD | $33.5 1.06 USD | $34.5 1.1 USD | $703.5M 22.35M USD | 40.85 | $0.82 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.9 0.6 USD |
-1.05
|
$702.41M 22.32M USD | $4.01K 127.45 USD | $18.85 0.6 USD | $18.9 0.6 USD | $702.41M 22.32M USD | 0 | -$0.8 -0.02 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $48.35 1.54 USD |
-0.31
|
$701.56M 22.29M USD | $8.02K 254.87 USD | $48.35 1.54 USD | $49.4 1.57 USD | $701.56M 22.29M USD | 15.90 | $3.04 0.1 USD | |
| MetaEdge Corporation 6816.TWO | $55.7 1.77 USD |
-0.89
|
$678.43M 21.56M USD | $1K 31.78 USD | $55.7 1.77 USD | $55.7 1.77 USD | $678.43M 21.56M USD | 13.48 | $4.13 0.13 USD | |
| TM Technology, Inc. 5468.TWO | $18.75 0.6 USD |
+0.27
|
$671.68M 21.34M USD | $36K 1.14K USD | $18.65 0.59 USD | $18.8 0.6 USD | $671.68M 21.34M USD | 0 | -$1.27 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
-0.73
|
$662.32M 21.05M USD | $34.01K 1.08K USD | $13.6 0.43 USD | $13.8 0.44 USD | $662.32M 21.05M USD | 0 | -$0.26 -0.008 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.1 0.92 USD |
0
|
$657.86M 20.9M USD | $1.02K 32.41 USD | $29.1 0.92 USD | $29.1 0.92 USD | $657.86M 20.9M USD | 7.80 | $3.73 0.12 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $24.3 0.77 USD |
0
|
$631.8M 20.08M USD | $5K 158.88 USD | $24.3 0.77 USD | $24.45 0.78 USD | $631.8M 20.08M USD | 0 | -$1.27 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $210 6.67 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $24 0.76 USD |
+1.05
|
$605.26M 19.23M USD | $17.29K 549.43 USD | $23.8 0.76 USD | $24.1 0.77 USD | $605.26M 19.23M USD | 0 | -$0.16 -0.005 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.65 0.91 USD |
0
|
$596.72M 18.96M USD | $10K 317.85 USD | $27.7 0.88 USD | $28.65 0.91 USD | $596.72M 18.96M USD | 44.76 | $0.64 0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15 0.48 USD |
0
|
$567.76M 18.04M USD | $3.01K 95.64 USD | $15 0.48 USD | $15.1 0.48 USD | $567.76M 18.04M USD | 0 | -$0.51 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.9 0.7 USD |
0
|
$547.5M 17.4M USD | $9.23K 293.41 USD | $21.85 0.69 USD | $21.9 0.7 USD | $547.5M 17.4M USD | 0 | -$0.69 -0.02 USD | |
| Papago Inc. 3632.TWO | $13.25 0.42 USD |
+0.38
|
$541.78M 17.22M USD | $23.85K 757.71 USD | $13.25 0.42 USD | $13.65 0.43 USD | $541.78M 17.22M USD | 120.45 | $0.11 0.003 USD | |
| Avid Electronics Corp. 6103.TWO | $38.45 1.22 USD |
0
|
$523.11M 16.62M USD | $1K 31.78 USD | $38.45 1.22 USD | $38.45 1.22 USD | $523.11M 16.62M USD | 3845.00 | $0.01 0.0003 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.9 0.73 USD |
+2.23
|
$503.75M 16.01M USD | $1K 31.78 USD | $22.9 0.73 USD | $22.9 0.73 USD | $503.75M 16.01M USD | 19.08 | $1.2 0.04 USD | |
| AIPTEK International Inc. 6225.TW | $17 0.54 USD |
+1.49
|
$472.6M 15.02M USD | $12.16K 386.29 USD | $16.3 0.52 USD | $17 0.54 USD | $472.6M 15.02M USD | 43.58 | $0.39 0.01 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.4 0.33 USD |
-4.59
|
$454.46M 14.44M USD | $3K 95.33 USD | $10.4 0.33 USD | $10.4 0.33 USD | $454.46M 14.44M USD | 0 | -$0.61 -0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.79 0.28 USD |
-5.23
|
$421.45M 13.39M USD | $20K 635.51 USD | $8.57 0.27 USD | $8.8 0.28 USD | $421.45M 13.39M USD | 0 | -$0.74 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $21.7 0.69 USD |
0
|
$400.28M 12.72M USD | $9.04K 287.25 USD | $20.7 0.66 USD | $21.7 0.69 USD | $400.28M 12.72M USD | 0 | -$1.28 -0.04 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.2 0.83 USD |
-1.32
|
$393M 12.49M USD | $2K 63.55 USD | $26 0.83 USD | $26.2 0.83 USD | $393M 12.49M USD | 0 | -$0.36 -0.01 USD | |
| Taiwan Ostor Corporation 8080.TWO | $16.8 0.53 USD |
-1.75
|
$389.15M 12.37M USD | $57.02K 1.81K USD | $16.7 0.53 USD | $17.15 0.54 USD | $389.15M 12.37M USD | 62.22 | $0.27 0.008 USD | |
| Empower Technology Corporation. 5348.TWO | $13 0.41 USD |
-4.06
|
$376.35M 11.96M USD | $35.22K 1.12K USD | $13 0.41 USD | $13.1 0.42 USD | $376.35M 11.96M USD | 0 | $0 0 USD | |
| Gish International Co., Ltd 8067.TWO | $17.1 0.54 USD |
-4.74
|
$353.97M 11.25M USD | $82.1K 2.61K USD | $16.85 0.54 USD | $17.9 0.57 USD | $353.97M 11.25M USD | 0 | -$1.54 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34 1.08 USD |
0
|
$340M 10.8M USD | $30.26K 961.62 USD | $33.25 1.06 USD | $34 1.08 USD | $340M 10.8M USD | 30.90 | $1.1 0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.38 0.2 USD |
+8.87
|
$333.26M 10.59M USD | $11K 349.53 USD | $5.38 0.17 USD | $6.38 0.2 USD | $333.26M 10.59M USD | 0 | -$1.61 -0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $26.65 0.85 USD |
-1.66
|
$273.16M 8.68M USD | $2.07K 65.77 USD | $26.65 0.85 USD | $27.3 0.87 USD | $273.16M 8.68M USD | 0 | -$1.58 -0.05 USD | |
| Study King Co., Ltd. 6780.TWO | $15 0.48 USD |
0
|
$243.82M 7.75M USD | $15K 476.63 USD | $15 0.48 USD | $15.5 0.49 USD | $243.82M 7.75M USD | 1500.00 | $0.01 0.0003 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12.4 0.39 USD |
+2.06
|
$235.6M 7.49M USD | $5K 158.88 USD | $11.75 0.37 USD | $12.5 0.4 USD | $235.6M 7.49M USD | 0 | -$2.05 -0.06 USD | |
| Arima Communications Corp. 8101.TW | $3.15 0.1 USD |
0
|
$229.42M 7.29M USD | $9.18K 291.54 USD | $3.14 0.1 USD | $3.15 0.1 USD | $229.42M 7.29M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $15.95 0.51 USD |
+3.14
|
$225.42M 7.16M USD | $6.36K 201.96 USD | $15.2 0.48 USD | $16.4 0.52 USD | $225.42M 7.16M USD | 0 | -$1.88 -0.05 USD | |
| Bryton Inc. 7558.TWO | $10.65 0.34 USD |
+1.91
|
$198.31M 6.3M USD | $10 0.32 USD | $10.65 0.34 USD | $10.65 0.34 USD | $198.31M 6.3M USD | 0 | -$4.26 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.52 0.21 USD |
+1.24
|
$122.58M 3.89M USD | $1 0.03 USD | $6.52 0.21 USD | $6.52 0.21 USD | $122.58M 3.89M USD | 0 | -$4.68 -0.1 USD | |
| GeneTouch Corporation 6813.TWO | $6.07 0.19 USD |
-44.82
|
$121.33M 3.86M USD | $1.86M 59.13K USD | $5.1 0.16 USD | $10.6 0.34 USD | $121.33M 3.86M USD | 0 | -$3.76 -0.1 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $47.35 1.5 USD |
-0.21
|
$0 0 USD | $3K 95.33 USD | $47.25 1.5 USD | $47.35 1.5 USD | $0 0 USD | 4.46 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.45 1.38 USD |
+0.12
|
$0 0 USD | $7.1K 225.6 USD | $43.35 1.38 USD | $43.45 1.38 USD | $0 0 USD | 5.82 | $7.46 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||