결과 페이지 9 - 국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (817)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (458)
- Taiwan (359)
테크놀로지 (817)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lung Hwa Electronics Co., Ltd. 2424.TW | $27.5 0.87 USD |
-1.79
|
$1.55B 49.17M USD | $14.03K 445.71 USD | $27.5 0.87 USD | $27.7 0.88 USD | $1.55B 49.17M USD | 0 | -$4.41 -0.1 USD | |
Koryo Electronics Co., Ltd. 8032.TWO | $29.15 0.93 USD |
-0.34
|
$1.51B 47.99M USD | $26.04K 827.49 USD | $29.1 0.92 USD | $29.4 0.93 USD | $1.51B 47.99M USD | 24.29 | $1.2 0.04 USD | |
Grand-Tek Technology Co., Ltd. 3684.TWO | $49.35 1.57 USD |
+2.39
|
$1.48B 47.05M USD | $52.28K 1.66K USD | $48.2 1.53 USD | $49.4 1.57 USD | $1.48B 47.05M USD | 41.47 | $1.19 0.04 USD | |
Hye Technology Co.,Ltd 6877.TWO | $39.05 1.24 USD |
+4.69
|
$1.46B 46.53M USD | $265.43K 8.43K USD | $37.2 1.18 USD | $39.8 1.26 USD | $1.46B 46.53M USD | 0 | -$0.85 -0.02 USD | |
WiseChip Semiconductor Inc. 5245.TWO | $33.55 1.07 USD |
+1.05
|
$1.45B 46.01M USD | $42.1K 1.34K USD | $33.1 1.05 USD | $33.8 1.07 USD | $1.45B 46.01M USD | 0 | -$4.03 -0.1 USD | |
Avision Inc. 2380.TW | $6.66 0.21 USD |
0
|
$1.44B 45.83M USD | $102.71K 3.26K USD | $6.6 0.21 USD | $6.69 0.21 USD | $1.44B 45.83M USD | 0 | -$1.4 -0.04 USD | |
Acer Synergy Tech Corp. 6751.TWO | $64.3 2.04 USD |
-0.31
|
$1.43B 45.36M USD | $14.37K 456.55 USD | $64.2 2.04 USD | $65 2.07 USD | $1.43B 45.36M USD | 32.31 | $1.99 0.06 USD | |
WFE Technology Corporation 6474.TWO | $30 0.95 USD |
0
|
$1.4B 44.49M USD | $50 1.59 USD | $30 0.95 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
Success Prime Corporation 2496.TW | $73.8 2.35 USD |
-0.27
|
$1.4B 44.37M USD | $28.12K 893.55 USD | $72.8 2.31 USD | $74 2.35 USD | $1.4B 44.37M USD | 12.27 | $6.01 0.19 USD | |
Acmepoint Energy Services Co.,LTD 6692.TWO | $30.3 0.96 USD |
-0.33
|
$1.39B 44.12M USD | $10.25K 325.57 USD | $29.75 0.95 USD | $30.5 0.97 USD | $1.39B 44.12M USD | 0 | -$0.54 -0.01 USD | |
Sunfar Computer Co., Ltd 6154.TWO | $17.05 0.54 USD |
+1.19
|
$1.37B 43.38M USD | $47.1K 1.5K USD | $16.95 0.54 USD | $17.1 0.54 USD | $1.37B 43.38M USD | 21.31 | $0.8 0.03 USD | |
MAYO Human Capital Inc. 6738.TWO | $45 1.43 USD |
-0.33
|
$1.36B 43.33M USD | $13K 413.08 USD | $44.85 1.43 USD | $45.3 1.44 USD | $1.36B 43.33M USD | 0 | -$5.7 -0.1 USD | |
Information Technology Total Services Co., Ltd 6697.TWO | $48.25 1.53 USD |
+0.73
|
$1.32B 41.89M USD | $27.17K 863.4 USD | $48 1.53 USD | $48.25 1.53 USD | $1.32B 41.89M USD | 18.41 | $2.62 0.08 USD | |
Advanced Microelectronic Products,Inc. 6287.TWO | $11.9 0.38 USD |
0
|
$1.3B 41.42M USD | $4 0.13 USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.3B 41.42M USD | 0 | -$2.92 -0.09 USD | |
SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
HY Electronic (Cayman) Limited 6573.TW | $15.75 0.5 USD |
+9.76
|
$1.27B 40.29M USD | $1.05M 33.21K USD | $15.75 0.5 USD | $15.75 0.5 USD | $1.27B 40.29M USD | 0 | -$2.93 -0.09 USD | |
E-Elements Technology Co., Ltd. 6842.TWO | $55 1.75 USD |
0
|
$1.26B 40.2M USD | $26.06K 828.06 USD | $54.3 1.73 USD | $55 1.75 USD | $1.26B 40.2M USD | 47.00 | $1.17 0.04 USD | |
Mospec Semiconductor Corp. 2434.TW | $34.05 1.08 USD |
+0.44
|
$1.26B 40.03M USD | $8.18K 259.99 USD | $33.8 1.07 USD | $34.05 1.08 USD | $1.26B 40.03M USD | 0 | -$1.66 -0.05 USD | |
Mars Semiconductor Corp. 6708.TWO | $42.15 1.34 USD |
+1.81
|
$1.22B 38.85M USD | $12.04K 382.51 USD | $41.95 1.33 USD | $42.8 1.36 USD | $1.22B 38.85M USD | 0 | -$0.75 -0.02 USD | |
EFUN Technology Co.,Ltd 3523.TWO | $19 0.6 USD |
0
|
$1.22B 38.79M USD | $28.9K 918.37 USD | $18.8 0.6 USD | $19.2 0.61 USD | $1.22B 38.79M USD | 0 | -$2.44 -0.07 USD | |
LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.1 1.24 USD |
+0.26
|
$1.21B 38.56M USD | $59K 1.87K USD | $39.05 1.24 USD | $39.45 1.25 USD | $1.21B 38.56M USD | 28.54 | $1.37 0.04 USD | |
ANT Precision Industry Co., Ltd 3646.TWO | $30.25 0.96 USD |
0
|
$1.19B 37.77M USD | $80.52K 2.56K USD | $30.15 0.96 USD | $30.3 0.96 USD | $1.19B 37.77M USD | 22.40 | $1.35 0.04 USD | |
Intumit Inc. 7547.TWO | $45.8 1.46 USD |
-1.51
|
$1.18B 37.47M USD | $19.41K 616.76 USD | $44.55 1.42 USD | $46.15 1.47 USD | $1.18B 37.47M USD | 47.21 | $0.97 0.03 USD | |
Teamphon Energy Co., Ltd. 3073.TWO | $36.35 1.16 USD |
+2.54
|
$1.17B 37.08M USD | $404.67K 12.86K USD | $35.5 1.13 USD | $38.95 1.24 USD | $1.17B 37.08M USD | 0 | -$1.3 -0.04 USD | |
ATrack Technology Inc. 6465.TWO | $22.6 0.72 USD |
0
|
$1.16B 37M USD | $79.01K 2.51K USD | $22.25 0.71 USD | $23 0.73 USD | $1.16B 37M USD | 0 | -$1.88 -0.05 USD | |
Tai Shing Electronics Components Corporation 3426.TWO | $42.6 1.35 USD |
0
|
$1.12B 35.74M USD | $7.06K 224.21 USD | $42.6 1.35 USD | $42.9 1.36 USD | $1.12B 35.74M USD | 16.57 | $2.57 0.08 USD | |
Aker Technology Co., Ltd 6174.TWO | $22.45 0.71 USD |
+1.13
|
$1.12B 35.67M USD | $40.23K 1.28K USD | $22.15 0.7 USD | $22.45 0.71 USD | $1.12B 35.67M USD | 53.45 | $0.42 0.01 USD | |
Microtips Technology Inc. 3285.TWO | $26.1 0.83 USD |
+0.38
|
$1.12B 35.44M USD | $9.04K 287.25 USD | $26.05 0.83 USD | $26.25 0.83 USD | $1.12B 35.44M USD | 23.09 | $1.13 0.04 USD | |
EISO Enterprise Co., Ltd. 5291.TWO | $27.25 0.87 USD |
+0.55
|
$1.12B 35.44M USD | $140.34K 4.46K USD | $27 0.86 USD | $27.4 0.87 USD | $1.12B 35.44M USD | 160.29 | $0.17 0.005 USD | |
Iscom Online International Information Inc. 6868.TWO | $54 1.72 USD |
0
|
$1.1B 34.9M USD | $41.01K 1.3K USD | $53.3 1.69 USD | $54.2 1.72 USD | $1.1B 34.9M USD | 30.00 | $1.8 0.06 USD | |
Logah Technology Corp. 3593.TW | $11.7 0.37 USD |
+0.43
|
$1.09B 34.59M USD | $52.33K 1.66K USD | $11.4 0.36 USD | $11.7 0.37 USD | $1.09B 34.59M USD | 0 | -$0.62 -0.01 USD | |
Jorjin Technologies Inc. 4980.TWO | $23.7 0.75 USD |
-2.46
|
$1.07B 34.04M USD | $24.02K 763.15 USD | $23.7 0.75 USD | $24.2 0.77 USD | $1.07B 34.04M USD | 1185.00 | $0.02 0.0006 USD | |
Higgstec Inc. 5220.TWO | $27 0.86 USD |
+0.19
|
$1.07B 34.03M USD | $21.11K 670.74 USD | $26.95 0.86 USD | $27.05 0.86 USD | $1.07B 34.03M USD | 31.39 | $0.86 0.03 USD | |
Shangya Technology Co., Ltd. 6130.TWO | $23.85 0.76 USD |
-2.65
|
$1.06B 33.57M USD | $48.73K 1.55K USD | $23.75 0.75 USD | $25.4 0.81 USD | $1.06B 33.57M USD | 0 | -$1.73 -0.05 USD | |
Cheer Time Enterprise Co., Ltd 3229.TW | $15.5 0.49 USD |
+0.98
|
$996.08M 31.65M USD | $114.46K 3.64K USD | $15.5 0.49 USD | $15.65 0.5 USD | $996.08M 31.65M USD | 0 | -$0.54 -0.01 USD | |
East Tender Optoelectronics Corporation 6588.TWO | $36.6 1.16 USD |
+1.24
|
$977.26M 31.05M USD | $17.02K 540.69 USD | $36.5 1.16 USD | $37.9 1.2 USD | $977.26M 31.05M USD | 0 | -$3.54 -0.1 USD | |
Dexin Corporation 3349.TWO | $24.1 0.77 USD |
0
|
$965.71M 30.69M USD | $27.04K 859.2 USD | $24.1 0.77 USD | $24.5 0.78 USD | $965.71M 30.69M USD | 0 | -$2.18 -0.06 USD | |
Polylite Taiwan Co., Ltd. 1813.TWO | $20.6 0.65 USD |
0
|
$960.68M 30.53M USD | $21.64K 687.65 USD | $20.5 0.65 USD | $20.6 0.65 USD | $960.68M 30.53M USD | 36.14 | $0.57 0.02 USD | |
iROC Co., Ltd. 3555.TWO | $36.65 1.16 USD |
-3.3
|
$944.21M 30M USD | $57.65K 1.83K USD | $36.6 1.16 USD | $37.9 1.2 USD | $944.21M 30M USD | 0 | -$1.22 -0.03 USD | |
MicroBase Technology Corp. 3184.TWO | $11.75 0.37 USD |
-3.69
|
$943.23M 29.97M USD | $109.45K 3.48K USD | $11.7 0.37 USD | $12.25 0.39 USD | $943.23M 29.97M USD | 24.47 | $0.48 0.02 USD | |
Yjn Co.,Ltd. 3191.TWO | $20.55 0.65 USD |
-0.24
|
$895.93M 28.47M USD | $14.5K 460.58 USD | $20.55 0.65 USD | $20.6 0.65 USD | $895.93M 28.47M USD | 0 | -$1.12 -0.03 USD | |
Poindus Systems Corp. 6599.TWO | $42.5 1.35 USD |
+26.11
|
$892.5M 28.36M USD | $204.74K 6.51K USD | $33.5 1.06 USD | $42.65 1.36 USD | $892.5M 28.36M USD | 51.82 | $0.82 0.03 USD | |
Alliance Material Co., Ltd. 3595.TWO | $33.1 1.05 USD |
+0.3
|
$890.83M 28.31M USD | $20.26K 643.74 USD | $33 1.05 USD | $33.6 1.07 USD | $890.83M 28.31M USD | 183.88 | $0.18 0.005 USD | |
Abonmax Co., Ltd 2429.TW | $20.25 0.64 USD |
-0.25
|
$885.9M 28.15M USD | $54.07K 1.72K USD | $20 0.64 USD | $20.55 0.65 USD | $885.9M 28.15M USD | 0 | -$0.49 -0.01 USD | |
Alpha Microelectronics Corporation 8024.TWO | $19.55 0.62 USD |
+1.82
|
$882.88M 28.05M USD | $124.77K 3.96K USD | $19.2 0.61 USD | $19.6 0.62 USD | $882.88M 28.05M USD | 0 | -$0.92 -0.02 USD | |
Oriental System Technology Inc. 6819.TWO | $29.9 0.95 USD |
+2.05
|
$866.31M 27.53M USD | $27.1K 861.01 USD | $29.25 0.93 USD | $30.45 0.97 USD | $866.31M 27.53M USD | 0 | -$1.57 -0.04 USD | |
Lian Hong Art. Co., Ltd. 6755.TWO | $22.8 0.72 USD |
-3.8
|
$864.73M 27.48M USD | $17.28K 549.14 USD | $22.75 0.72 USD | $23.05 0.73 USD | $864.73M 27.48M USD | 0 | -$1.64 -0.05 USD | |
Kintech Electronics Co., Ltd. 6210.TWO | $24.3 0.77 USD |
+0.21
|
$851.67M 27.06M USD | $9.01K 286.14 USD | $24.3 0.77 USD | $24.3 0.77 USD | $851.67M 27.06M USD | 0 | -$4.53 -0.1 USD | |
Max Echo Technology Corp. 5228.TWO | $22.2 0.71 USD |
-0.67
|
$844.85M 26.85M USD | $18.93K 601.63 USD | $22.25 0.71 USD | $22.5 0.71 USD | $844.85M 26.85M USD | 0 | -$2.6 -0.08 USD | |
Clientron Corp. 8119.TWO | $13.25 0.42 USD |
+0.38
|
$842.99M 26.79M USD | $88.16K 2.8K USD | $13.1 0.42 USD | $13.35 0.42 USD | $842.99M 26.79M USD | 0 | -$0.63 -0.02 USD | |
Mortech Corporation 7419.TWO | $20.15 0.64 USD |
+0.74
|
$806M 25.61M USD | $483.72K 15.37K USD | $19.35 0.61 USD | $21.9 0.7 USD | $806M 25.61M USD | 0 | -$1.48 -0.04 USD | |
Y-S Electronic Co., Ltd. 6418.TWO | $22.75 0.72 USD |
+0.22
|
$785.38M 24.96M USD | $60K 1.91K USD | $22.55 0.72 USD | $22.75 0.72 USD | $785.38M 24.96M USD | 13.46 | $1.69 0.05 USD | |
IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
+1.79
|
$773.06M 24.56M USD | $2.01K 63.71 USD | $28.4 0.9 USD | $28.4 0.9 USD | $773.06M 24.56M USD | 0 | -$1.53 -0.04 USD | |
Appro Photoelectron Inc. 6560.TWO | $29.2 0.93 USD |
+1.04
|
$755.55M 24.01M USD | $18.2K 578.41 USD | $29.1 0.92 USD | $29.2 0.93 USD | $755.55M 24.01M USD | 0 | -$0.36 -0.01 USD | |
Phonic Corporation 3067.TWO | $37.75 1.2 USD |
0
|
$755M 23.99M USD | $4.1K 130.28 USD | $36.85 1.17 USD | $38.15 1.21 USD | $755M 23.99M USD | 37.00 | $1.02 0.03 USD | |
Qbic Technology Co., Ltd. 6825.TWO | $38.4 1.22 USD |
+0.66
|
$745.73M 23.7M USD | $3 0.1 USD | $38.15 1.21 USD | $38.4 1.22 USD | $745.73M 23.7M USD | 56.47 | $0.68 0.02 USD | |
Advanced Connection Technology Inc. 3492.TWO | $20.75 0.66 USD |
+0.48
|
$737.28M 23.43M USD | $39.53K 1.26K USD | $20.7 0.66 USD | $21 0.67 USD | $737.28M 23.43M USD | 33.46 | $0.62 0.02 USD | |
Pixon Technologies Corporation 5248.TWO | $29.8 0.95 USD |
-3.87
|
$730.1M 23.2M USD | $55K 1.75K USD | $29.7 0.94 USD | $31.1 0.99 USD | $730.1M 23.2M USD | 35.05 | $0.85 0.03 USD | |
Tontek Design Technology Ltd. 5487.TWO | $30.1 0.96 USD |
-0.33
|
$729.11M 23.17M USD | $27.02K 858.57 USD | $30.1 0.96 USD | $30.6 0.97 USD | $729.11M 23.17M USD | 0 | -$1.11 -0.03 USD | |
HiTi Digital, Inc. 3494.TW | $5 0.16 USD |
0
|
$720M 22.88M USD | $295.73K 9.4K USD | $4.8 0.15 USD | $5.02 0.16 USD | $720M 22.88M USD | 0 | -$1.53 -0.04 USD | |
HTM International Holding Ltd. 4924.TWO | $19.1 0.61 USD |
0
|
$709.84M 22.56M USD | $27.01K 858.35 USD | $18.75 0.6 USD | $19.1 0.61 USD | $709.84M 22.56M USD | 0 | -$0.8 -0.02 USD | |
Orange Electronic Co., Ltd. 4554.TWO | $30.2 0.96 USD |
-0.17
|
$703.62M 22.36M USD | $14.02K 445.49 USD | $30.2 0.96 USD | $30.3 0.96 USD | $703.62M 22.36M USD | 15.17 | $1.99 0.06 USD | |
WebComm Technology Co., Ltd. 6865.TWO | $48.4 1.54 USD |
-0.21
|
$702.28M 22.32M USD | $15.02K 477.3 USD | $48.35 1.54 USD | $49.4 1.57 USD | $702.28M 22.32M USD | 15.92 | $3.04 0.1 USD | |
MetaEdge Corporation 6816.TWO | $55.9 1.78 USD |
-0.53
|
$680.86M 21.63M USD | $4.11K 130.5 USD | $55.7 1.77 USD | $56 1.78 USD | $680.86M 21.63M USD | 13.53 | $4.13 0.13 USD | |
TM Technology, Inc. 5468.TWO | $18.7 0.59 USD |
0
|
$669.89M 21.29M USD | $63.1K 2.01K USD | $18.45 0.59 USD | $18.8 0.6 USD | $669.89M 21.29M USD | 0 | -$1.27 -0.04 USD | |
Cen Link Co., Ltd. 5254.TWO | $29.3 0.93 USD |
+0.69
|
$662.38M 21.05M USD | $26 0.83 USD | $29.25 0.93 USD | $29.3 0.93 USD | $662.38M 21.05M USD | 7.85 | $3.73 0.12 USD | |
Amigo Technology Inc. 6241.TWO | $13.55 0.43 USD |
-1.09
|
$659.88M 20.97M USD | $89.22K 2.84K USD | $13.55 0.43 USD | $13.8 0.44 USD | $659.88M 20.97M USD | 0 | -$0.26 -0.008 USD | |
Pacific Image Electronics Co., Ltd. 6228.TWO | $24.3 0.77 USD |
0
|
$631.8M 20.08M USD | $6K 190.65 USD | $24.3 0.77 USD | $24.45 0.78 USD | $631.8M 20.08M USD | 0 | -$1.27 -0.04 USD | |
Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $210 6.67 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
Daito Me Holdings Co., Ltd 8455.TWO | $24 0.76 USD |
+1.05
|
$605.26M 19.23M USD | $19.29K 612.98 USD | $23.8 0.76 USD | $24.1 0.77 USD | $605.26M 19.23M USD | 0 | -$0.16 -0.005 USD | |
Acon Optics Communications Inc. 6820.TWO | $28.7 0.91 USD |
+0.17
|
$597.76M 18.99M USD | $13K 413.08 USD | $27.7 0.88 USD | $28.7 0.91 USD | $597.76M 18.99M USD | 44.84 | $0.64 0.02 USD | |
Taiwan Thick-Film Ind. Corp 6246.TWO | $15 0.48 USD |
0
|
$567.76M 18.04M USD | $31.15K 989.74 USD | $14.85 0.47 USD | $15.1 0.48 USD | $567.76M 18.04M USD | 0 | -$0.51 -0.01 USD | |
GoMax Electronics Co., Ltd. 6512.TWO | $21.8 0.69 USD |
-0.46
|
$545M 17.32M USD | $15.76K 500.75 USD | $21.8 0.69 USD | $21.9 0.7 USD | $545M 17.32M USD | 0 | -$0.69 -0.02 USD | |
Papago Inc. 3632.TWO | $13.2 0.42 USD |
0
|
$539.73M 17.15M USD | $30.73K 976.36 USD | $13.25 0.42 USD | $13.65 0.43 USD | $539.73M 17.15M USD | 120.00 | $0.11 0.003 USD | |
Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
Bull Will Co., Ltd. 6259.TWO | $22.9 0.73 USD |
+2.23
|
$503.75M 16.01M USD | $12.78K 406.02 USD | $22.85 0.73 USD | $22.9 0.73 USD | $503.75M 16.01M USD | 19.08 | $1.2 0.04 USD | |
Avid Electronics Corp. 6103.TWO | $36.75 1.17 USD |
-4.42
|
$499.98M 15.89M USD | $1K 31.78 USD | $36.75 1.17 USD | $36.75 1.17 USD | $499.98M 15.89M USD | 3675.00 | $0.01 0.0003 USD | |
AIPTEK International Inc. 6225.TW | $17 0.54 USD |
+1.49
|
$472.6M 15.02M USD | $12.16K 386.29 USD | $16.3 0.52 USD | $17 0.54 USD | $472.6M 15.02M USD | 43.58 | $0.39 0.01 USD | |
Trust-Search Corp.,Ltd. 3115.TWO | $10.1 0.32 USD |
-7.34
|
$441.35M 14.02M USD | $23K 730.83 USD | $10.1 0.32 USD | $10.5 0.33 USD | $441.35M 14.02M USD | 0 | -$0.61 -0.01 USD | |
Airlux Electrical Co., Ltd. 4609.TWO | $8.85 0.28 USD |
-4.53
|
$424.33M 13.48M USD | $30K 953.26 USD | $8.57 0.27 USD | $8.85 0.28 USD | $424.33M 13.48M USD | 0 | -$0.74 -0.02 USD | |
Tsky Co.,Ltd 6784.TWO | $21.7 0.69 USD |
0
|
$400.28M 12.72M USD | $12.1K 384.35 USD | $20.7 0.66 USD | $21.7 0.69 USD | $400.28M 12.72M USD | 0 | -$1.28 -0.04 USD | |
Silicon Touch Technology Inc. 3288.TWO | $26.1 0.83 USD |
-1.69
|
$391.5M 12.44M USD | $9K 285.98 USD | $26 0.83 USD | $26.2 0.83 USD | $391.5M 12.44M USD | 0 | -$0.36 -0.01 USD | |
Taiwan Ostor Corporation 8080.TWO | $16.8 0.53 USD |
-1.75
|
$389.15M 12.37M USD | $67.02K 2.13K USD | $16.7 0.53 USD | $17.15 0.54 USD | $389.15M 12.37M USD | 62.22 | $0.27 0.008 USD | |
Empower Technology Corporation. 5348.TWO | $12.9 0.41 USD |
-4.8
|
$373.45M 11.87M USD | $47.28K 1.5K USD | $12.9 0.41 USD | $13.1 0.42 USD | $373.45M 11.87M USD | 0 | $0 0 USD | |
Gish International Co., Ltd 8067.TWO | $17.6 0.56 USD |
-1.95
|
$364.32M 11.58M USD | $91.04K 2.89K USD | $16.85 0.54 USD | $17.9 0.57 USD | $364.32M 11.58M USD | 0 | -$1.54 -0.04 USD | |
Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.15 1.09 USD |
+0.44
|
$341.5M 10.85M USD | $48.3K 1.53K USD | $33.25 1.06 USD | $34.3 1.09 USD | $341.5M 10.85M USD | 31.04 | $1.1 0.03 USD | |
Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.42 0.2 USD |
+9.56
|
$335.35M 10.66M USD | $27K 857.93 USD | $5.38 0.17 USD | $6.44 0.2 USD | $335.35M 10.66M USD | 0 | -$1.61 -0.05 USD | |
Taiwan Green Environment Technology Inc. 5205.TWO | $26.65 0.85 USD |
-1.66
|
$273.16M 8.68M USD | $2.07K 65.77 USD | $26.65 0.85 USD | $27.3 0.87 USD | $273.16M 8.68M USD | 0 | -$1.58 -0.05 USD | |
Study King Co., Ltd. 6780.TWO | $15 0.48 USD |
0
|
$243.82M 7.75M USD | $15K 476.63 USD | $15 0.48 USD | $15.5 0.49 USD | $243.82M 7.75M USD | 1500.00 | $0.01 0.0003 USD | |
Arima Communications Corp. 8101.TW | $3.15 0.1 USD |
0
|
$229.42M 7.29M USD | $36.18K 1.15K USD | $3.14 0.1 USD | $3.17 0.1 USD | $229.42M 7.29M USD | 0 | -$2.61 -0.08 USD | |
Team Young Technology Co.,Ltd. 5345.TWO | $12 0.38 USD |
-1.23
|
$228M 7.24M USD | $17.04K 541.42 USD | $11.75 0.37 USD | $12.5 0.4 USD | $228M 7.24M USD | 0 | -$2.05 -0.06 USD | |
Tecom Co., Ltd. 2321.TW | $15.95 0.51 USD |
+3.24
|
$225.42M 7.16M USD | $6.36K 201.96 USD | $15.2 0.48 USD | $16.4 0.52 USD | $225.42M 7.16M USD | 0 | -$1.88 -0.05 USD | |
Bryton Inc. 7558.TWO | $10.55 0.34 USD |
+0.96
|
$196.45M 6.24M USD | $18.41K 584.98 USD | $10.45 0.33 USD | $10.65 0.34 USD | $196.45M 6.24M USD | 0 | -$4.26 -0.1 USD | |
GeneTouch Corporation 6813.TWO | $7 0.22 USD |
-36.36
|
$139.92M 4.45M USD | $2.22M 70.66K USD | $5.1 0.16 USD | $10.6 0.34 USD | $139.92M 4.45M USD | 0 | -$3.76 -0.1 USD | |
Tecstar Technology Co., Ltd. 3117.TWO | $6.52 0.21 USD |
+1.24
|
$122.58M 3.89M USD | $1 0.03 USD | $6.52 0.21 USD | $6.52 0.21 USD | $122.58M 3.89M USD | 0 | -$4.68 -0.1 USD | |
China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
WT Microelectronics Co., Ltd. 3036A.TW | $47.35 1.5 USD |
-0.21
|
$0 0 USD | $12K 381.3 USD | $47.25 1.5 USD | $47.35 1.5 USD | $0 0 USD | 4.46 | $10.61 0.34 USD | |
Supreme Electronics Co., Ltd. 8112A.TW | $43.4 1.38 USD |
0
|
$0 0 USD | $9.29K 295.03 USD | $43.35 1.38 USD | $43.45 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |