Página de resultados 6 para o País: Itália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (2580)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (1713)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
I07855.MI | $934.3 1021.32 USD |
+0.2
|
$0 0 USD | $30 32.79 USD | $927.49 1013.87 USD | $935.26 1022.37 USD | $0 0 USD | 0 | $0 0 USD | |
X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $103.42 113.05 USD | $103.61 113.26 USD | $0 0 USD | 0 | $0 0 USD | |
C85040.TI | $5.15 5.63 USD |
+3.21
|
$0 0 USD | $580 634.02 USD | $4.63 5.06 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
F17714.MI | $50.6 55.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
I07059.MI | $53.25 58.21 USD |
0
|
$0 0 USD | $4.59K 5.01K USD | $52.24 57.11 USD | $53.29 58.25 USD | $0 0 USD | 0 | $0 0 USD | |
I06833.MI | $986.31 1078.17 USD |
+0.17
|
$0 0 USD | $20 21.86 USD | $984.02 1075.67 USD | $988.89 1080.99 USD | $0 0 USD | 0 | $0 0 USD | |
I07285.MI | $1,051.78 1149.74 USD |
+0.06
|
$0 0 USD | $9 9.84 USD | $1,048.99 1146.69 USD | $1,054.33 1152.53 USD | $0 0 USD | 0 | $0 0 USD | |
Q00515.MI | $956.43 1045.51 USD |
+1.65
|
$0 0 USD | $72 78.71 USD | $951.5 1040.12 USD | $961.13 1050.64 USD | $0 0 USD | 0 | $0 0 USD | |
P13D97.MI | $13.83 15.12 USD |
+0.44
|
$0 0 USD | $519 567.34 USD | $13.81 15.1 USD | $14.37 15.71 USD | $0 0 USD | 0 | $0 0 USD | |
S7LESG.MI | $7.94 8.68 USD |
+1.93
|
$0 0 USD | $4K 4.37K USD | $7.84 8.57 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $58 63.4 USD | $103.3 112.92 USD | $103.31 112.93 USD | $0 0 USD | 0 | $0 0 USD | |
TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Q00276.MI | $286.87 313.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JS3GD2.TI | $61.65 67.39 USD |
-1.75
|
$0 0 USD | $61 66.68 USD | $61.55 67.28 USD | $63.85 69.8 USD | $0 0 USD | 0 | $0 0 USD | |
P118X7.MI | $20.02 21.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P13DE2.MI | $1.65 1.8 USD |
0
|
$0 0 USD | $112 122.43 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
C43077.TI | $1,013.69 1108.1 USD |
+0.16
|
$0 0 USD | $362 395.71 USD | $1,013.12 1107.48 USD | $1,018.18 1113.01 USD | $0 0 USD | 0 | $0 0 USD | |
SFINL5.MI | $0.52 0.57 USD |
-5.64
|
$0 0 USD | $63K 68.87K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.4 13.55 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Q00667.MI | $32.88 35.94 USD |
-4.45
|
$0 0 USD | $938 1.03K USD | $32.82 35.88 USD | $37.05 40.5 USD | $0 0 USD | 0 | $0 0 USD | |
F0008K.TI | $838.04 916.09 USD |
+0.09
|
$0 0 USD | $4.76K 5.21K USD | $836.92 914.87 USD | $847.86 926.83 USD | $0 0 USD | 0 | $0 0 USD | |
I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
I07633.MI | $861.09 941.29 USD |
+0.36
|
$0 0 USD | $80 87.45 USD | $860.23 940.35 USD | $863.03 943.41 USD | $0 0 USD | 0 | $0 0 USD | |
OV8BM8.TI | $40.94 44.75 USD |
-3.87
|
$0 0 USD | $1.53K 1.67K USD | $40.57 44.35 USD | $43.28 47.31 USD | $0 0 USD | 0 | $0 0 USD | |
Z55782.MI | $40.65 44.44 USD |
+4.02
|
$0 0 USD | $100 109.31 USD | $39.39 43.06 USD | $42.57 46.53 USD | $0 0 USD | 0 | $0 0 USD | |
P14IC3.MI | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F16162.MI | $99.4 108.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
I07646.TI | $101,100 110515.96 USD |
+0.13
|
$0 0 USD | $17 18.58 USD | $100,962.46 110365.61 USD | $101,100 110515.96 USD | $0 0 USD | 0 | $0 0 USD | |
INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P45412.MI | $2.29 2.5 USD |
-7.11
|
$0 0 USD | $4.52K 4.95K USD | $2.27 2.48 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
X31777.TI | $799.24 873.68 USD |
-1.58
|
$0 0 USD | $310 338.87 USD | $796.7 870.9 USD | $820.68 897.11 USD | $0 0 USD | 0 | $0 0 USD | |
P13DA0.MI | $11.41 12.47 USD |
-0.26
|
$0 0 USD | $348 380.41 USD | $11.3 12.35 USD | $11.71 12.8 USD | $0 0 USD | 0 | $0 0 USD | |
X85915.TI | $63.3 69.2 USD |
-4.74
|
$0 0 USD | $462 505.03 USD | $63.25 69.14 USD | $65.1 71.16 USD | $0 0 USD | 0 | $0 0 USD | |
UR9GYE.MI | $45.48 49.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
C14292.TI | $912.93 997.96 USD |
+1.65
|
$0 0 USD | $354 386.97 USD | $911.33 996.21 USD | $921.41 1007.23 USD | $0 0 USD | 0 | $0 0 USD | |
RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X47832.TI | $119.08 130.17 USD |
+0.15
|
$0 0 USD | $748 817.67 USD | $118.97 130.05 USD | $120.15 131.34 USD | $0 0 USD | 0 | $0 0 USD | |
OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $30 32.79 USD | $8.76 9.58 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
P10WI9.MI | $58.75 64.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XS2294835017.TI | $84.1 — |
+0.97
|
$0 — | $10K — | $84.1 — | $84.1 — | $0 — | 0 | $0 — | |
JYRQD1.TI | $783.7 856.69 USD |
+1.32
|
$0 0 USD | $288 314.82 USD | $781.3 854.07 USD | $798.8 873.2 USD | $0 0 USD | 0 | $0 0 USD | |
X19663.TI | $124.88 136.51 USD |
+0.6
|
$0 0 USD | $470 513.77 USD | $124.86 136.49 USD | $125.58 137.28 USD | $0 0 USD | 0 | $0 0 USD | |
X37191.TI | $1,092.81 1194.59 USD |
<0.01
|
$0 0 USD | $318 347.62 USD | $1,092.46 1194.21 USD | $1,096.08 1198.16 USD | $0 0 USD | 0 | $0 0 USD | |
Microsoft Corp MSFT.MI | $259.4 283.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X64765.TI | $98.52 107.63 USD |
+0.14
|
$0 0 USD | $539 493 USD | $98.21 107.36 USD | $98.76 107.96 USD | $0 0 USD | 0 | $0 0 USD | |
X18170.TI | $104.69 114.44 USD |
+0.08
|
$0 0 USD | $100 109.31 USD | $104.24 113.95 USD | $104.79 114.55 USD | $0 0 USD | 0 | $0 0 USD | |
X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X85912.TI | $82.91 90.63 USD |
+3.2
|
$0 0 USD | $40 43.73 USD | $82.06 89.7 USD | $83.63 91.42 USD | $0 0 USD | 0 | $0 0 USD | |
XS2177365363.TI | $37.51 41 USD |
-0.27
|
$0 0 USD | $551.95K 603.35K USD | $37.47 40.96 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
I06535.MI | $1,020.65 1115.71 USD |
-0.13
|
$0 0 USD | $68 74.33 USD | $1,020.35 1115.38 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
UR9GYG.MI | $12.47 13.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $27 29.51 USD | $402.61 440.11 USD | $402.65 440.15 USD | $0 0 USD | 0 | $0 0 USD | |
I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.9 4.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
X00167.TI | $1,037.74 1134.39 USD |
-0.09
|
$0 0 USD | $129 141.01 USD | $1,037.16 1133.76 USD | $1,045.98 1143.4 USD | $0 0 USD | 0 | $0 0 USD | |
I07330.MI | $1,022.05 1117.24 USD |
+0.08
|
$0 0 USD | $7 7.65 USD | $1,019.44 1114.39 USD | $1,024.21 1119.6 USD | $0 0 USD | 0 | $0 0 USD | |
F11834.MI | $109.13 119.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
I07890.MI | $105.09 114.88 USD |
-0.02
|
$0 0 USD | $7.12K 7.78K USD | $105.07 114.86 USD | $105.15 114.94 USD | $0 0 USD | 0 | $0 0 USD | |
Hanetf ICAV - Enterprise Software UCITS ETF SOFT.MI | $3.57 3.9 USD |
0
|
$0 0 USD | $12.1K 13.23K USD | $3.53 3.85 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
C51463.TI | $26.27 28.72 USD |
+17.75
|
$0 0 USD | $766 837.34 USD | $25.45 27.82 USD | $29.28 32.01 USD | $0 0 USD | 0 | $0 0 USD | |
X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
G01KP2.TI | $98.94 108.15 USD |
-1.32
|
$0 0 USD | $50 54.66 USD | $97.7 106.8 USD | $99.91 109.22 USD | $0 0 USD | 0 | $0 0 USD | |
XS2241390983.TI | $87.3 — |
+10.76
|
$0 — | $12K — | $87.3 — | $87.3 — | $0 — | 0 | $0 — | |
F17715.MI | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SNIO5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $1.61M 1.76M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
OV4M9G.TI | $36.32 39.7 USD |
-3.17
|
$0 0 USD | $2.58K 2.82K USD | $35.8 39.13 USD | $38.39 41.97 USD | $0 0 USD | 0 | $0 0 USD | |
I07647.MI | $967.3 1057.39 USD |
+0.12
|
$0 0 USD | $33 36.07 USD | $966.22 1056.21 USD | $973.52 1064.19 USD | $0 0 USD | 0 | $0 0 USD | |
XS2322452553.TI | $81.65 — |
0
|
$0 — | $6K — | $81.65 — | $81.65 — | $0 — | 0 | $0 — | |
X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P13ZX5.MI | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P11LG4.MI | $100.42 109.77 USD |
0
|
$0 0 USD | $102 111.5 USD | $100.42 109.77 USD | $100.42 109.77 USD | $0 0 USD | 0 | $0 0 USD | |
IT0005436875.TI | $87.05 — |
-0.17
|
$0 — | $200K — | $86.67 — | $87.05 — | $0 — | 0 | $0 — | |
C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F17973.MI | $7 7.65 USD |
+1.6
|
$0 0 USD | $896 979.45 USD | $6.99 7.64 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Q00432.MI | $1,011.93 1106.18 USD |
+0.44
|
$0 0 USD | $353 385.88 USD | $1,011.93 1106.18 USD | $1,016.08 1110.71 USD | $0 0 USD | 0 | $0 0 USD | |
DD8JA0.TI | $40.16 43.9 USD |
-0.79
|
$0 0 USD | $3.36K 3.67K USD | $40.14 43.88 USD | $41.94 45.85 USD | $0 0 USD | 0 | $0 0 USD | |
Q00275.MI | $1,007.09 1100.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.1 0.11 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
I07328.MI | $976.9 1067.88 USD |
+0.04
|
$0 0 USD | $101 110.41 USD | $976.15 1067.06 USD | $983.81 1075.44 USD | $0 0 USD | 0 | $0 0 USD | |
BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Q00658.MI | $741.68 810.76 USD |
-4.28
|
$0 0 USD | $558 609.97 USD | $739.15 807.99 USD | $784.67 857.75 USD | $0 0 USD | 0 | $0 0 USD | |
I07211.TI | $928.24 — |
+0.49
|
$0 — | $97 — | $920.95 — | $932.99 — | $0 — | 0 | $0 — | |
OB0N0F.TI | $99.58 108.85 USD |
+0.1
|
$0 0 USD | $59 64.49 USD | $99.58 108.85 USD | $99.63 108.91 USD | $0 0 USD | 0 | $0 0 USD | |
X23419.TI | $95.27 104.14 USD |
+0.16
|
$0 0 USD | $85 92.92 USD | $95.22 104.09 USD | $96.6 105.6 USD | $0 0 USD | 0 | $0 0 USD | |
Q00457.MI | $994.74 1087.39 USD |
+0.99
|
$0 0 USD | $71 77.61 USD | $989.85 1082.04 USD | $995.87 1088.62 USD | $0 0 USD | 0 | $0 0 USD | |
X03383.TI | $592.92 648.14 USD |
-3.42
|
$0 0 USD | $25 27.33 USD | $591.87 646.99 USD | $625.67 683.94 USD | $0 0 USD | 0 | $0 0 USD | |
W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $22 24.05 USD | $1,006.35 1100.08 USD | $1,009.61 1103.64 USD | $0 0 USD | 0 | $0 0 USD | |
I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $1,011.6 1105.82 USD | $1,011.6 1105.82 USD | $0 0 USD | 0 | $0 0 USD | |
I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $558 609.97 USD | $3.7 4.04 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F16070.MI | $576 629.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
US040114HX11.TI | $56.56 — |
-1.1
|
$0 — | $165 — | $56.56 — | $56.57 — | $0 — | 0 | $0 — | |
SMON5L.MI | $1.13 1.23 USD |
-7.01
|
$0 0 USD | $107.5K 117.51K USD | $1.11 1.21 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF XSOE.MI | $19.19 20.98 USD |
+0.4
|
$0 0 USD | $64 69.96 USD | $19.19 20.98 USD | $19.19 20.98 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |