Result Page 2 for Country: Greece Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$90.65M 99.09M USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 8.55 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.27 4.67 USD |
+2.4
|
$80.32M 87.8M USD | $85 92.92 USD | $4.26 4.66 USD | $4.27 4.67 USD | $80.32M 87.8M USD | 22.47 | $0.19 0.21 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.84 4.2 USD |
-4
|
$57.6M 62.96M USD | $50 54.66 USD | $3.84 4.2 USD | $3.84 4.2 USD | $57.6M 62.96M USD | 7.67 | $0.5 0.55 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $5.25 5.74 USD |
+5
|
$55.13M 60.26M USD | $7.11K 7.78K USD | $5.1 5.57 USD | $5.25 5.74 USD | $55.13M 60.26M USD | 0 | -$0.05 -0.05 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
+1.87
|
$39.28M 42.94M USD | $1.1M 1.2M USD | $2.16 2.36 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Space Hellas S.A. SPACE.AT | $5.8 6.34 USD |
+1.4
|
$37.45M 40.94M USD | $450 491.91 USD | $5.76 6.3 USD | $5.8 6.34 USD | $37.45M 40.94M USD | 20.00 | $0.29 0.32 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.22 8.99 USD |
+0.74
|
$25.32M 27.68M USD | $1.11K 1.22K USD | $8.2 8.96 USD | $8.26 9.03 USD | $25.32M 27.68M USD | 25.06 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.7 7.32 USD |
+0.9
|
$23.16M 25.32M USD | $2.5K 2.73K USD | $6.64 7.26 USD | $6.7 7.32 USD | $23.16M 25.32M USD | 8.48 | $0.79 0.86 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.34 0.37 USD |
+3.03
|
$19.56M 21.38M USD | $371 405.55 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.56M 21.38M USD | 0 | -$0.22 -0.2 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.94 3.21 USD |
-0.68
|
$18.64M 20.38M USD | $565 617.62 USD | $2.94 3.21 USD | $3.14 3.43 USD | $18.64M 20.38M USD | 35.85 | $0.08 0.09 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.3 1.42 USD |
+1.56
|
$17.66M 19.3M USD | $410 448.19 USD | $1.28 1.4 USD | $1.3 1.42 USD | $17.66M 19.3M USD | 0 | -$0.06 -0.06 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.54 0.59 USD |
+9.76
|
$17.38M 19M USD | $399 436.16 USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.38M 19M USD | 7.71 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
+3.31
|
$16.54M 18.08M USD | $5 5.47 USD | $5 5.47 USD | $5 5.47 USD | $16.54M 18.08M USD | 8.18 | $0.61 0.67 USD | |
| Attica Publications S.A. ATEK.AT | $1.03 1.13 USD |
+15.73
|
$15.76M 17.23M USD | $4.15K 4.54K USD | $0.93 1.02 USD | $1.1 1.2 USD | $15.76M 17.23M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1 1.09 USD |
+1.01
|
$12.97M 14.18M USD | $240 262.35 USD | $0.9699 1.06 USD | $1 1.09 USD | $12.97M 14.18M USD | 0 | -$0.17 -0.1 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.85K 2.02K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2 2.19 USD |
-3.85
|
$12.65M 13.83M USD | $2.03K 2.22K USD | $1.96 2.14 USD | $2.02 2.21 USD | $12.65M 13.83M USD | 47.61 | $0.04 0.05 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.34 2.56 USD |
+1.74
|
$10.34M 11.31M USD | $563 615.44 USD | $2.34 2.56 USD | $2.39 2.61 USD | $10.34M 11.31M USD | 13.68 | $0.17 0.19 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.88 3.15 USD |
0
|
$9.6M 10.49M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.6M 10.49M USD | 0 | -$0.1 -0.1 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.68 1.84 USD |
0
|
$7.96M 8.7M USD | $3.6K 3.94K USD | $1.57 1.72 USD | $1.68 1.84 USD | $7.96M 8.7M USD | 0 | -$0.08 -0.08 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6899 0.75 USD |
+0.88
|
$7.9M 8.63M USD | $450 491.91 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $7.9M 8.63M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.95 7.6 USD |
0
|
$7.03M 7.68M USD | $84 91.82 USD | $6.1 6.67 USD | $6.95 7.6 USD | $7.03M 7.68M USD | 99.28 | $0.07 0.08 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.68 0.74 USD |
0
|
$6.68M 7.3M USD | $702 767.38 USD | $0.66 0.72 USD | $0.68 0.74 USD | $6.68M 7.3M USD | 0 | -$0.18 -0.2 USD | |
| Lanakam S.A. LANAC.AT | $1.04 1.14 USD |
+4
|
$6.18M 6.75M USD | $523 571.71 USD | $1 1.09 USD | $1.04 1.14 USD | $6.18M 6.75M USD | 20.80 | $0.05 0.05 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.64 0.69 USD |
-5.93
|
$5.3M 5.79M USD | $150 163.97 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.3M 5.79M USD | 0 | -$0.15 -0.1 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.6 7.21 USD |
0
|
$4.86M 5.31M USD | $197 215.35 USD | $6.55 7.16 USD | $6.6 7.21 USD | $4.86M 5.31M USD | 0 | -$0.18 -0.1 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.4 1.53 USD |
+2.94
|
$4.27M 4.66M USD | $13.99K 15.3K USD | $1.36 1.49 USD | $1.44 1.57 USD | $4.27M 4.66M USD | 8.64 | $0.16 0.18 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $0.9699 1.06 USD |
-9.35
|
$4.06M 4.43M USD | $50 54.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.06M 4.43M USD | 0 | -$0.34 -0.3 USD | |
| Vidavo S.A. VIDAVO.AT | $4.46 4.88 USD |
0
|
$3.82M 4.18M USD | $120 131.18 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.82M 4.18M USD | 0 | -$0.04 -0.04 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.13 0.14 USD |
-5.8
|
$3.68M 4.03M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.68M 4.03M USD | 0 | -$0.08 -0.09 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.46 0.5 USD |
0
|
$2.85M 3.12M USD | $5.5K 6.01K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.28 USD |
0
|
$2.1M 2.29M USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.1M 2.29M USD | 0 | -$0.05 -0.05 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.08M 1.18M USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INTERCO.AT | $2.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}