Result Page 2 for Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- Greece (166)
Athens (166)
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Attica Bank S.A. TATT.AT | $11.05 12.08 USD |
-3.07
|
$110.18M 120.44M USD | $204 223 USD | $11.05 12.08 USD | $11.2 12.24 USD | $110.18M 120.44M USD | 13.81 | $0.8 0.87 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.66 8.37 USD |
-0.78
|
$107.24M 117.23M USD | $295 322.47 USD | $7.66 8.37 USD | $7.72 8.44 USD | $107.24M 117.23M USD | 51.06 | $0.15 0.16 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.8 8.53 USD |
-1.89
|
$91.83M 100.38M USD | $4.55K 4.98K USD | $7.7 8.42 USD | $8 8.75 USD | $91.83M 100.38M USD | 6.29 | $1.24 1.36 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Euroxx Securities S.A. EX.AT | $4.1 4.48 USD |
0
|
$60.64M 66.29M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $60.64M 66.29M USD | 16.39 | $0.25 0.27 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.1 3.39 USD |
-2.21
|
$58.31M 63.74M USD | $335 366.2 USD | $2.9 3.17 USD | $3.18 3.48 USD | $58.31M 63.74M USD | 3099.99 | $0 0.001 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Inform P. Lykos Holdings S.A. LYK.AT | $2.7 2.95 USD |
0
|
$55.12M 60.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.12M 60.26M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.4 3.72 USD |
-5.03
|
$51M 55.75M USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $51M 55.75M USD | 10.00 | $0.34 0.37 USD | |
| Space Hellas S.A. SPACE.AT | $7.56 8.26 USD |
-1.82
|
$48.81M 53.36M USD | $699 764.1 USD | $7.56 8.26 USD | $7.7 8.42 USD | $48.81M 53.36M USD | 11.63 | $0.65 0.71 USD | |
| Intercontinental International Real Estate Investment Company INTERCO.AT | $4.4 4.81 USD |
-3.08
|
$46.08M 50.37M USD | $1.14K 1.24K USD | $4.4 4.81 USD | $4.54 4.96 USD | $46.08M 50.37M USD | 20.00 | $0.22 0.24 USD | |
| Mevaco S.A. MEVA.AT | $3.8 4.15 USD |
-1.55
|
$39.9M 43.62M USD | $1.64K 1.8K USD | $3.75 4.1 USD | $3.9 4.26 USD | $39.9M 43.62M USD | 0 | -$0.05 -0.05 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.6 2.84 USD |
0
|
$33.97M 37.13M USD | $5.34K 5.84K USD | $2.52 2.75 USD | $2.6 2.84 USD | $33.97M 37.13M USD | 18.18 | $0.14 0.16 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $30.66M 33.51M USD | 19.16 | $0.17 0.18 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.67 1.83 USD |
-7.22
|
$30.09M 32.89M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $30.09M 32.89M USD | 20.87 | $0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.75 0.82 USD |
0
|
$24.14M 26.39M USD | $845 923.7 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $24.14M 26.39M USD | 0 | -$0.14 -0.1 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.88 7.52 USD |
-0.58
|
$23.57M 25.76M USD | $2.82K 3.08K USD | $6.74 7.37 USD | $6.96 7.61 USD | $23.57M 25.76M USD | 2.18 | $3.15 3.44 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $7.38 8.07 USD |
-0.54
|
$22.42M 24.51M USD | $800 874.51 USD | $7.38 8.07 USD | $7.42 8.11 USD | $22.42M 24.51M USD | 22.50 | $0.33 0.36 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.38 USD |
+15.23
|
$20.02M 21.88M USD | $3.77K 4.12K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $20.02M 21.88M USD | 0 | -$0.22 -0.2 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
+0.97
|
$17.54M 19.17M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.54M 19.17M USD | 8.51 | $0.61 0.67 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.74 3 USD |
0
|
$17.37M 18.99M USD | $1.08K 1.18K USD | $2.74 3 USD | $2.76 3.02 USD | $17.37M 18.99M USD | 33.41 | $0.08 0.09 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.3 2.51 USD |
-2.54
|
$14.55M 15.9M USD | $684 747.7 USD | $2.28 2.49 USD | $2.34 2.56 USD | $14.55M 15.9M USD | 54.76 | $0.04 0.05 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.99 3.27 USD |
-0.99
|
$13.21M 14.45M USD | $3.24K 3.54K USD | $2.88 3.15 USD | $3.06 3.34 USD | $13.21M 14.45M USD | 17.48 | $0.17 0.19 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.92 2.1 USD |
0
|
$12.86M 14.06M USD | $21 22.96 USD | $1.92 2.1 USD | $1.92 2.1 USD | $12.86M 14.06M USD | 9.94 | $0.19 0.21 USD | |
| Akritas S.A. AKRIT.AT | $0.9499 1.03 USD |
-4.55
|
$12.29M 13.43M USD | $123 134.46 USD | $0.92 1 USD | $1.06 1.16 USD | $12.29M 13.43M USD | 0 | -$0.17 -0.1 USD | |
| Foodlink A.E. FOODL.AT | $0.38 0.42 USD |
-1.55
|
$11.37M 12.43M USD | $1.3K 1.42K USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.37M 12.43M USD | 0 | -$0.02 -0.01 USD | |
| Mathios Refractories S.A. MATHIO.AT | $1.14 1.25 USD |
0
|
$11.19M 12.24M USD | $33 36.07 USD | $1.14 1.25 USD | $1.14 1.25 USD | $11.19M 12.24M USD | 0 | -$0.18 -0.2 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.2 0.21 USD |
-9.72
|
$10.66M 11.65M USD | $1.2K 1.31K USD | $0.2 0.21 USD | $0.2 0.21 USD | $10.66M 11.65M USD | 0 | -$0.45 -0.4 USD | |
| Mediterra S.A. MSHOP.AT | $1.37 1.5 USD |
0
|
$10M 10.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10M 10.93M USD | 0 | $0 0 USD | |
| Wool Industry Tria Alfa S.A. AAAP.AT | $9 9.84 USD |
0
|
$9.86M 10.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| Doppler S.A. DOPPLER.AT | $0.93 1.02 USD |
+4.49
|
$9.86M 10.78M USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.55 0.6 USD |
-9.92
|
$8.63M 9.44M USD | $3.25K 3.55K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $8.63M 9.44M USD | 0 | -$0.91 -0.9 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.75 7.38 USD |
-10
|
$6.82M 7.46M USD | $85 92.92 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.82M 7.46M USD | 35.52 | $0.19 0.21 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.38 1.51 USD |
0
|
$6.54M 7.15M USD | $2.18K 2.38K USD | $1.31 1.43 USD | $1.38 1.51 USD | $6.54M 7.15M USD | 0 | -$0.08 -0.08 USD | |
| Lanakam S.A. LANAC.AT | $1 1.09 USD |
-3.4
|
$5.91M 6.46M USD | $825 901.84 USD | $0.9599 1.04 USD | $1 1.09 USD | $5.91M 6.46M USD | 24.87 | $0.04 0.04 USD | |
| E. Pairis S.A. PAIR.AT | $1.18 1.28 USD |
-8.56
|
$5.84M 6.39M USD | $11.18K 12.22K USD | $1.17 1.28 USD | $1.26 1.38 USD | $5.84M 6.39M USD | 15.25 | $0.08 0.08 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.2 0.22 USD |
-2.91
|
$5.67M 6.19M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.67M 6.19M USD | 0 | -$0.08 -0.09 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.67 0.73 USD |
-6.34
|
$5.55M 6.06M USD | $134 146.48 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.55M 6.06M USD | 0 | -$0.15 -0.1 USD | |
| Attica Publications S.A. ATEK.AT | $0.34 0.37 USD |
-9.52
|
$5.23M 5.72M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.23M 5.72M USD | 0 | -$0.06 -0.06 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.9 7.54 USD |
+0.73
|
$5.1M 5.58M USD | $443 484.26 USD | $6.85 7.49 USD | $6.9 7.54 USD | $5.1M 5.58M USD | 0 | -$0.18 -0.1 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
+9.42
|
$5.03M 5.5M USD | $22 24.05 USD | $1.31 1.43 USD | $1.51 1.65 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.65 1.8 USD |
-2.37
|
$5.03M 5.5M USD | $3.35K 3.67K USD | $1.65 1.8 USD | $1.67 1.82 USD | $5.03M 5.5M USD | 10.18 | $0.16 0.18 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.12 1.22 USD |
+4.67
|
$4.68M 5.12M USD | $400 437.25 USD | $1.07 1.17 USD | $1.12 1.22 USD | $4.68M 5.12M USD | 0 | -$0.34 -0.3 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.6199 0.68 USD |
+3.33
|
$3.84M 4.2M USD | $5 5.47 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.84M 4.2M USD | 62.00 | $0.01 0.01 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.3599 0.39 USD |
0
|
$3M 3.27M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3M 3.27M USD | 0 | -$0.05 -0.05 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.1799 0.2 USD |
0
|
$2.37M 2.6M USD | $90 98.38 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.37M 2.6M USD | 0 | -$0.34 -0.3 USD | |
| Vidavo S.A. VIDAVO.AT | $2.48 2.71 USD |
+9.73
|
$2.12M 2.32M USD | $150 163.97 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.12M 2.32M USD | 0 | -$0.14 -0.1 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.3599 0.39 USD |
0
|
$1.85M 2.02M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.85M 2.02M USD | 0 | -$0.05 -0.05 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| AEGEK S.A. AEGEK.AT | $0.04 0.04 USD |
0
|
$1.17M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.27M USD | 0 | $0 0 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| Dionic S.A. DION.AT | $0.11 0.12 USD |
0
|
$645.4K 705.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.4K 705.51K USD | 0 | $0 0 USD | |
| Varangis Avepe S.A. VARG.AT | $0.11 0.12 USD |
0
|
$521.13K 569.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.13K 569.66K USD | 0 | $0 0 USD | |
| G.E. Dimitriou Commercial Company S.A. GED.AT | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Geke S.A. PRESD.AT | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MPP.AT | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G101221A2.AT | $100.41 109.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GEKTERNAB3.AT | $98.28 107.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MPK.AT | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}