Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
Athens (132)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.70 61.99 USD |
+1.9
|
€19.57B 22.59B USD | €65.65K 75.79K USD | €52.90 61.06 USD | €54.10 62.45 USD | €19.57B 22.59B USD | 19.67 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.38 5.05 USD |
-1.35
|
€15.71B 18.14B USD | €3.03M 3.49M USD | €4.32 4.99 USD | €4.46 5.15 USD | €15.71B 18.14B USD | 11.83 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.11 18.59 USD |
-0.46
|
€14.43B 16.66B USD | €1.29M 1.49M USD | €15.95 18.41 USD | €16.20 18.7 USD | €14.43B 16.66B USD | 13.09 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.48 25.95 USD |
0
|
€13.20B 15.24B USD | €283.59K 327.36K USD | €22.26 25.7 USD | €22.58 26.06 USD | €13.20B 15.24B USD | 17.42 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.61 11.1 USD |
-0.89
|
€11.84B 13.67B USD | €2.65M 3.06M USD | €9.53 11 USD | €9.72 11.22 USD | €11.84B 13.67B USD | 11.04 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.22 4.87 USD |
-1.1
|
€9.52B 10.99B USD | €2.05M 2.36M USD | €4.18 4.82 USD | €4.26 4.91 USD | €9.52B 10.99B USD | 11.72 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.29 22.27 USD |
-0.57
|
€7.52B 8.68B USD | €65.11K 75.16K USD | €19.25 22.22 USD | €19.47 22.47 USD | €7.52B 8.68B USD | 10.71 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.55 79.13 USD |
-2.07
|
€7.45B 8.6B USD | €71.09K 82.06K USD | €68.10 78.61 USD | €70.00 80.8 USD | €7.45B 8.6B USD | 6.35 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.10 22.05 USD |
-2
|
€5.83B 6.73B USD | €188.94K 218.1K USD | €19.06 22 USD | €19.44 22.44 USD | €5.83B 6.73B USD | 5.70 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.82 25.19 USD |
-1.53
|
€4.63B 5.35B USD | €169.85K 196.06K USD | €21.70 25.05 USD | €22.30 25.74 USD | €4.63B 5.35B USD | 19.65 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.30 17.66 USD |
-1.92
|
€3.97B 4.58B USD | €39.93K 46.09K USD | €15.26 17.62 USD | €15.62 18.03 USD | €3.97B 4.58B USD | 12.43 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.06 45.09 USD |
-2.01
|
€3.95B 4.56B USD | €231.33K 267.03K USD | €38.72 44.7 USD | €39.84 45.99 USD | €3.95B 4.56B USD | 25.36 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.00 31.17 USD |
0
|
€3.63B 4.19B USD | €124.65K 143.88K USD | €26.80 30.94 USD | €27.24 31.44 USD | €3.63B 4.19B USD | 11.20 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.82 54.05 USD |
-0.81
|
€3.49B 4.03B USD | €20.96K 24.19K USD | €46.76 53.98 USD | €47.26 54.55 USD | €3.49B 4.03B USD | 10.93 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.32 4.98 USD |
-2.15
|
€1.57B 1.81B USD | €166.84K 192.59K USD | €4.32 4.98 USD | €4.44 5.12 USD | €1.57B 1.81B USD | 7.99 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.37 3.89 USD |
-0.88
|
€1.46B 1.69B USD | €613.82K 708.56K USD | €3.35 3.87 USD | €3.44 3.97 USD | €1.46B 1.69B USD | 8.02 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.38 15.44 USD |
-0.89
|
€1.42B 1.64B USD | €52.18K 60.23K USD | €13.10 15.12 USD | €13.68 15.79 USD | €1.42B 1.64B USD | 1338.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.25 38.38 USD |
-0.6
|
€1.10B 1.27B USD | €12.92K 14.91K USD | €32.90 37.98 USD | €33.45 38.61 USD | €1.10B 1.27B USD | 21.45 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.60 50.33 USD |
+0.23
|
€1.09B 1.26B USD | €7.14K 8.24K USD | €43.15 49.81 USD | €44.60 51.48 USD | €1.09B 1.26B USD | 14.58 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.08 7.01 USD |
+2.62
|
€1.03B 1.19B USD | €92.52K 106.8K USD | €5.92 6.83 USD | €6.10 7.04 USD | €1.03B 1.19B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
-1.71
|
€979.61M 1.13B USD | €34.34K 39.64K USD | €10.80 12.47 USD | €11.18 12.91 USD | €979.61M 1.13B USD | 10.28 | €1.06 1.22 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.30 8.43 USD |
-0.27
|
€772.14M 891.31M USD | €14.87K 17.17K USD | €7.26 8.38 USD | €7.30 8.43 USD | €772.14M 891.31M USD | 14.03 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
-0.68
|
€769.93M 888.76M USD | €15.25K 17.6K USD | €2.88 3.32 USD | €2.90 3.35 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.88 12.56 USD |
-1.63
|
€693.06M 800.02M USD | €25.00K 28.86K USD | €10.88 12.56 USD | €11.06 12.77 USD | €693.06M 800.02M USD | 13.10 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.24 11.82 USD |
-1.16
|
€592.38M 683.81M USD | €1.37K 1.58K USD | €10.24 11.82 USD | €10.34 11.94 USD | €592.38M 683.81M USD | 13.83 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.38 11.98 USD |
-0.95
|
€499.22M 576.26M USD | €13.79K 15.91K USD | €10.36 11.96 USD | €10.58 12.21 USD | €499.22M 576.26M USD | 6.44 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.26 3.76 USD |
+0.46
|
€478.80M 552.69M USD | €95.18K 109.87K USD | €3.23 3.73 USD | €3.30 3.81 USD | €478.80M 552.69M USD | 10.51 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.20 1.39 USD |
-2.12
|
€414.69M 478.69M USD | €77.80K 89.8K USD | €1.20 1.39 USD | €1.23 1.42 USD | €414.69M 478.69M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €16.00 18.47 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
0
|
€340.43M 392.97M USD | €2.42K 2.79K USD | €1.40 1.62 USD | €1.40 1.62 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €1.26K 1.45K USD | €14.70 16.97 USD | €14.90 17.2 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.39 6.22 USD |
+0.56
|
€286.61M 330.84M USD | €22.47K 25.94K USD | €5.30 6.12 USD | €5.44 6.28 USD | €286.61M 330.84M USD | 31.70 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-1.64
|
€257.64M 297.41M USD | €13.55K 15.64K USD | €8.40 9.7 USD | €8.56 9.88 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.56 USD |
+2.5
|
€256.00M 295.51M USD | €472.39K 545.3K USD | €3.03 3.5 USD | €3.12 3.6 USD | €256.00M 295.51M USD | 18.14 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.49 1.72 USD |
-1.32
|
€254.46M 293.73M USD | €22.72K 26.23K USD | €1.47 1.7 USD | €1.50 1.73 USD | €254.46M 293.73M USD | 49.66 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.30 11.89 USD |
-1.34
|
€249.68M 288.21M USD | €26.02K 30.04K USD | €10.22 11.8 USD | €10.64 12.28 USD | €249.68M 288.21M USD | 30.29 | €0.34 0.39 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.98 4.59 USD |
+0.51
|
€206.32M 238.17M USD | €26.91K 31.07K USD | €3.94 4.54 USD | €4.04 4.66 USD | €206.32M 238.17M USD | 10.47 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.76 5.49 USD |
-1.04
|
€203.94M 235.41M USD | €17.46K 20.16K USD | €4.76 5.49 USD | €4.81 5.55 USD | €203.94M 235.41M USD | 6.89 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.37 6.2 USD |
-0.19
|
€174.06M 200.93M USD | €6.16K 7.11K USD | €5.31 6.13 USD | €5.42 6.26 USD | €174.06M 200.93M USD | 16.27 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.47
|
€161.39M 186.3M USD | €54.69K 63.13K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.39M 186.3M USD | 3.37 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
0
|
€159.32M 183.9M USD | €9.04K 10.44K USD | €3.32 3.83 USD | €3.34 3.86 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.36 5.03 USD |
-0.68
|
€158.27M 182.69M USD | €94.21K 108.75K USD | €4.36 5.03 USD | €4.44 5.12 USD | €158.27M 182.69M USD | 20.76 | €0.21 0.24 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.90 9.12 USD |
+0.51
|
€145.97M 168.49M USD | €18.66K 21.54K USD | €7.86 9.07 USD | €7.92 9.14 USD | €145.97M 168.49M USD | 25.48 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.76 11.27 USD |
-0.1
|
€139.96M 161.57M USD | €7.01K 8.09K USD | €9.74 11.24 USD | €9.84 11.36 USD | €139.96M 161.57M USD | 20.33 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.60 5.31 USD |
-0.97
|
€127.55M 147.24M USD | €7.87K 9.09K USD | €4.59 5.3 USD | €4.69 5.41 USD | €127.55M 147.24M USD | 12.77 | €0.36 0.42 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.41 1.63 USD |
-2.08
|
€122.30M 141.17M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €122.30M 141.17M USD | 0 | -€0.06 -0.06 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.93 3.38 USD |
-0.34
|
€91.85M 106.02M USD | €9.57K 11.05K USD | €2.86 3.3 USD | €2.93 3.38 USD | €91.85M 106.02M USD | 20.89 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.30 2.65 USD |
-1.71
|
€91.29M 105.38M USD | €4.36K 5.03K USD | €2.29 2.64 USD | €2.32 2.68 USD | €91.29M 105.38M USD | 14.37 | €0.16 0.18 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.35 3.87 USD |
-0.89
|
€90.78M 104.79M USD | €4.79K 5.53K USD | €3.32 3.83 USD | €3.42 3.95 USD | €90.78M 104.79M USD | 13.95 | €0.24 0.28 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.27 0.31 USD |
+4.85
|
€83.61M 96.51M USD | €312.55K 360.79K USD | €0.25 0.29 USD | €0.27 0.31 USD | €83.61M 96.51M USD | 0.87 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.43
|
€81.60M 94.19M USD | €3.63K 4.19K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.60M 94.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
-0.43
|
€68.03M 78.53M USD | €13.01K 15.02K USD | €2.28 2.63 USD | €2.37 2.74 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-0.42
|
€59.52M 68.7M USD | €53.84K 62.14K USD | €0.05 0.05 USD | €0.05 0.06 USD | €59.52M 68.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.08 4.71 USD |
-1.21
|
€57.57M 66.46M USD | €14.74K 17.02K USD | €4.05 4.67 USD | €4.19 4.83 USD | €57.57M 66.46M USD | 9.71 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.36 5.03 USD |
0
|
€56.59M 65.32M USD | €3.07K 3.54K USD | €4.32 4.98 USD | €4.38 5.05 USD | €56.59M 65.32M USD | 30.45 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.84 9.05 USD |
-0.25
|
€50.62M 58.43M USD | €2.36K 2.72K USD | €7.68 8.87 USD | €7.86 9.07 USD | €50.62M 58.43M USD | 18.23 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.3 USD |
0
|
€47.88M 55.27M USD | €340.00 392.47 USD | €1.99 2.3 USD | €1.99 2.3 USD | €47.88M 55.27M USD | 45.22 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.94 8.01 USD |
+1.46
|
€45.41M 52.42M USD | €1.93K 2.23K USD | €6.82 7.87 USD | €6.94 8.01 USD | €45.41M 52.42M USD | 7.30 | €0.95 1.1 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.71 1.97 USD |
-2.85
|
€45.31M 52.3M USD | €32.96K 38.04K USD | €1.71 1.97 USD | €1.76 2.03 USD | €45.31M 52.3M USD | 8.97 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
0
|
€45.18M 52.16M USD | €130.00 150.06 USD | €2.48 2.86 USD | €2.49 2.87 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
-0.34
|
€41.60M 48.02M USD | €15.65K 18.06K USD | €1.17 1.35 USD | €1.18 1.36 USD | €41.60M 48.02M USD | 23.55 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
-3.04
|
€38.65M 44.62M USD | €3.86K 4.46K USD | €0.32 0.37 USD | €0.33 0.38 USD | €38.65M 44.62M USD | 31.90 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
-2.47
|
€38.32M 44.24M USD | €12.39K 14.3K USD | €1.78 2.05 USD | €1.84 2.12 USD | €38.32M 44.24M USD | 11.75 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.33 2.69 USD |
-2.1
|
€37.00M 42.71M USD | €3.11K 3.58K USD | €2.31 2.67 USD | €2.39 2.76 USD | €37.00M 42.71M USD | 46.60 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.08 2.4 USD |
+0.24
|
€36.25M 41.85M USD | €1.62K 1.87K USD | €2.04 2.35 USD | €2.08 2.4 USD | €36.25M 41.85M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.43 1.65 USD |
-0.97
|
€34.25M 39.54M USD | €6.53K 7.53K USD | €1.43 1.65 USD | €1.46 1.68 USD | €34.25M 39.54M USD | 158.66 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.04 1.19 USD |
-1.43
|
€33.70M 38.9M USD | €16.61K 19.17K USD | €1.04 1.19 USD | €1.05 1.21 USD | €33.70M 38.9M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.30 2.65 USD |
-2.13
|
€31.24M 36.06M USD | €1.86K 2.15K USD | €2.27 2.62 USD | €2.35 2.71 USD | €31.24M 36.06M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-2.71
|
€30.68M 35.41M USD | €51.35K 59.27K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.68M 35.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.50 1.73 USD |
-1.96
|
€29.71M 34.29M USD | €2.38K 2.75K USD | €1.50 1.73 USD | €1.54 1.77 USD | €29.71M 34.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.24 9.51 USD |
0
|
€29.47M 34.02M USD | €9.37K 10.82K USD | €8.16 9.42 USD | €8.30 9.58 USD | €29.47M 34.02M USD | 4.24 | €1.94 2.24 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-1.91
|
€25.42M 29.34M USD | €7.21K 8.33K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.42M 29.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.66M 16.92M USD | €22.25K 25.68K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.66M 16.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
0
|
€12.51M 14.44M USD | €50.00 57.72 USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
-5.9
|
€9.96M 11.5M USD | €12.49K 14.42K USD | €0.28 0.32 USD | €0.29 0.34 USD | €9.96M 11.5M USD | 13.04 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
-2.37
|
€9.35M 10.79M USD | €1.26K 1.45K USD | €0.24 0.28 USD | €0.34 0.39 USD | €9.35M 10.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-0.72
|
€8.83M 10.19M USD | €7.00 8.08 USD | €0.41 0.47 USD | €0.42 0.48 USD | €8.83M 10.19M USD | 11.55 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
+0.31
|
€8.11M 9.36M USD | €15.00 17.32 USD | €0.64 0.74 USD | €0.65 0.75 USD | €8.11M 9.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
+0.49
|
€6.22M 7.18M USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-2.7
|
€4.96M 5.72M USD | €3.02K 3.49K USD | €0.47 0.54 USD | €0.49 0.56 USD | €4.96M 5.72M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
-1.53
|
€3.85M 4.44M USD | €320.00 369.39 USD | €0.77 0.89 USD | €0.79 0.92 USD | €3.85M 4.44M USD | 10.05 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€414.00 477.89 USD |
-0.96
|
€1.14B 1.32B USD | €3.00 3.46 USD | €414.00 477.89 USD | €414.00 477.89 USD | €1.14B 1.32B USD | 8.17 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €15.00 17.32 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €65.00 75.03 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
-0.25
|
€407.23M 470.08M USD | €333.00 384.39 USD | €39.70 45.83 USD | €40.50 46.75 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
0
|
€131.23M 151.49M USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €10.00 11.54 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
-0.71
|
€97.30M 112.32M USD | €540.00 623.34 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
0
|
€92.45M 106.72M USD | €3.37K 3.89K USD | €7.75 8.95 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.70 6.58 USD |
0
|
€59.85M 69.09M USD | €3.02K 3.49K USD | €5.60 6.46 USD | €5.72 6.6 USD | €59.85M 69.09M USD | 14.24 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.30 3.81 USD |
+0.61
|
€56.42M 65.12M USD | €597.00 689.14 USD | €3.26 3.76 USD | €3.30 3.81 USD | €56.42M 65.12M USD | 78.57 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.59 4.14 USD |
-1.37
|
€48.98M 56.54M USD | €2.20K 2.54K USD | €3.59 4.14 USD | €3.68 4.25 USD | €48.98M 56.54M USD | 45.44 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.16 USD |
-0.27
|
€44.46M 51.32M USD | €5.00 5.77 USD | €1.88 2.16 USD | €1.88 2.16 USD | €44.46M 51.32M USD | 27.57 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.60 8.77 USD |
0
|
€25.14M 29.02M USD | €1.19K 1.37K USD | €7.60 8.77 USD | €7.60 8.77 USD | €25.14M 29.02M USD | 12.43 | €0.61 0.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
