Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- Greece (166)
Athens (166)
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $40.38 44.14 USD |
+4.88
|
$15.89B 17.37B USD | $28.59K 31.25K USD | $39 42.63 USD | $40.38 44.14 USD | $15.89B 17.37B USD | 17.94 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.24 2.44 USD |
+8.92
|
$8.21B 8.98B USD | $11.93M 13.04M USD | $2.09 2.28 USD | $2.3 2.51 USD | $8.21B 8.98B USD | 5.58 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $8.69 9.5 USD |
+6.88
|
$7.93B 8.67B USD | $4.64M 5.07M USD | $8.14 8.9 USD | $8.88 9.7 USD | $7.93B 8.67B USD | 6.84 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.68 19.33 USD |
+7.15
|
$6.34B 6.93B USD | $749.86K 819.69K USD | $16.79 18.35 USD | $17.89 19.56 USD | $6.34B 6.93B USD | 13.19 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.76 16.13 USD |
+4.83
|
$5.99B 6.54B USD | $879.46K 961.37K USD | $14.2 15.52 USD | $15.1 16.51 USD | $5.99B 6.54B USD | 12.72 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.59 5.01 USD |
+9.5
|
$5.72B 6.26B USD | $10.73M 11.73M USD | $4.29 4.69 USD | $4.63 5.06 USD | $5.72B 6.26B USD | 5.33 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $38.66 42.26 USD |
+6.21
|
$5.34B 5.83B USD | $481.6K 526.45K USD | $37 40.45 USD | $38.76 42.37 USD | $5.34B 5.83B USD | 8.80 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.01 2.2 USD |
+9.87
|
$4.65B 5.09B USD | $21.46M 23.46M USD | $1.87 2.04 USD | $2.02 2.2 USD | $4.65B 5.09B USD | 8.37 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $12.63 13.81 USD |
+7.49
|
$4.65B 5.08B USD | $1.11M 1.21M USD | $12.09 13.22 USD | $12.77 13.96 USD | $4.65B 5.08B USD | 29.37 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $24.48 26.76 USD |
+2.94
|
$3.33B 3.64B USD | $438.78K 479.65K USD | $23.58 25.78 USD | $24.48 26.76 USD | $3.33B 3.64B USD | 10.46 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $38.8 42.41 USD |
+3.89
|
$3B 3.28B USD | $113.47K 124.04K USD | $37.55 41.05 USD | $39.3 42.96 USD | $3B 3.28B USD | 9.99 | $3.88 4.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.25 7.93 USD |
+6.07
|
$2.22B 2.42B USD | $359.11K 392.56K USD | $6.9 7.54 USD | $7.25 7.93 USD | $2.22B 2.42B USD | 36.25 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.14 22.02 USD |
+5.56
|
$2.18B 2.39B USD | $166.48K 181.98K USD | $19.34 21.14 USD | $20.22 22.1 USD | $2.18B 2.39B USD | 7.68 | $2.62 2.86 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.88 19.55 USD |
+4.99
|
$1.77B 1.94B USD | $288.53K 315.4K USD | $17.22 18.82 USD | $17.9 19.57 USD | $1.77B 1.94B USD | 12.33 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $8.21 8.97 USD |
+4.99
|
$1.74B 1.91B USD | $402.83K 440.34K USD | $7.91 8.65 USD | $8.38 9.16 USD | $1.74B 1.91B USD | 11.40 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.02 5.49 USD |
+4.37
|
$1.46B 1.59B USD | $176.48K 192.91K USD | $4.81 5.26 USD | $5.13 5.61 USD | $1.46B 1.59B USD | 8.09 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7399 0.81 USD |
+8.68
|
$1.2B 1.31B USD | $2.09M 2.29M USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $1.2B 1.31B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.12 6.69 USD |
+6.43
|
$1.07B 1.17B USD | $363.79K 397.67K USD | $5.77 6.31 USD | $6.18 6.76 USD | $1.07B 1.17B USD | 51.00 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.16 12.2 USD |
+6.69
|
$998.67M 1.09B USD | $198.82K 217.33K USD | $10.72 11.72 USD | $11.24 12.29 USD | $998.67M 1.09B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38 41.54 USD |
+6.15
|
$950M 1.04B USD | $12.83K 14.02K USD | $35.8 39.13 USD | $38 41.54 USD | $950M 1.04B USD | 13.86 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.38 13.53 USD |
+4.74
|
$791M 864.67M USD | $40.89K 44.7K USD | $11.82 12.92 USD | $12.58 13.75 USD | $791M 864.67M USD | 17.43 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.83 2 USD |
+5.18
|
$685.19M 749.01M USD | $388.33K 424.49K USD | $1.74 1.9 USD | $1.85 2.02 USD | $685.19M 749.01M USD | 14.04 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $2.78 3.03 USD |
+5.31
|
$643.2M 703.11M USD | $382.14K 417.73K USD | $2.67 2.91 USD | $2.78 3.03 USD | $643.2M 703.11M USD | 4.95 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $5.85 6.39 USD |
+2.63
|
$619.37M 677.06M USD | $32.36K 35.38K USD | $5.7 6.23 USD | $6.08 6.65 USD | $619.37M 677.06M USD | 13.60 | $0.43 0.47 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.69 6.22 USD |
+4.6
|
$605.99M 662.42M USD | $49.33K 53.92K USD | $5.47 5.98 USD | $5.69 6.22 USD | $605.99M 662.42M USD | 21.07 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.94 13.05 USD |
+5.48
|
$574.09M 627.56M USD | $38.24K 41.8K USD | $11.4 12.46 USD | $12.1 13.23 USD | $574.09M 627.56M USD | 6.82 | $1.75 1.91 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.93 1.02 USD |
+12.95
|
$563.62M 616.11M USD | $5.19M 5.67M USD | $0.8499 0.93 USD | $0.9399 1.02 USD | $563.62M 616.11M USD | 0 | $0 0 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+2.42
|
$515.51M 563.52M USD | $27.31K 29.85K USD | $2.07 2.26 USD | $2.15 2.35 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.6 15.96 USD |
+4.73
|
$482.07M 526.97M USD | $31.08K 33.97K USD | $13.94 15.24 USD | $15.2 16.62 USD | $482.07M 526.97M USD | 12.58 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.45 USD |
+9.44
|
$460.28M 503.15M USD | $695.03K 759.77K USD | $1.23 1.34 USD | $1.33 1.46 USD | $460.28M 503.15M USD | 6.00 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.02 5.49 USD |
+6.81
|
$290.41M 317.45M USD | $334.46K 365.61K USD | $4.85 5.3 USD | $5.04 5.51 USD | $290.41M 317.45M USD | 17.31 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.89 6.44 USD |
+5.37
|
$282.59M 308.91M USD | $50.67K 55.39K USD | $5.63 6.15 USD | $5.89 6.44 USD | $282.59M 308.91M USD | 14.02 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $1.9 2.08 USD |
+10.47
|
$281.81M 308.06M USD | $608.44K 665.1K USD | $1.79 1.96 USD | $1.94 2.12 USD | $281.81M 308.06M USD | 10.55 | $0.18 0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27.8 30.39 USD |
+2.96
|
$280.22M 306.32M USD | $986 1.08K USD | $27.5 30.06 USD | $27.8 30.39 USD | $280.22M 306.32M USD | 10.98 | $2.53 2.77 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
+3.69
|
$279.1M 305.1M USD | $13.03K 14.24K USD | $13.5 14.76 USD | $14.05 15.36 USD | $279.1M 305.1M USD | 2.82 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.64 2.88 USD |
+5.4
|
$218.66M 239.02M USD | $453.55K 495.79K USD | $2.57 2.81 USD | $2.71 2.96 USD | $218.66M 239.02M USD | 12.54 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.74 6.27 USD |
+2.87
|
$208.19M 227.58M USD | $30.53K 33.37K USD | $5.57 6.09 USD | $5.75 6.29 USD | $208.19M 227.58M USD | 11.71 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.84 4.2 USD |
+4.07
|
$198.12M 216.57M USD | $137.35K 150.15K USD | $3.61 3.95 USD | $3.86 4.21 USD | $198.12M 216.57M USD | 7.83 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.85 4.21 USD |
+4.05
|
$165.15M 180.53M USD | $47.79K 52.24K USD | $3.7 4.04 USD | $3.87 4.22 USD | $165.15M 180.53M USD | 11.66 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
+6.38
|
$162.07M 177.16M USD | $188.05K 205.56K USD | $4.71 5.15 USD | $5.22 5.71 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.72 1.88 USD |
+5.52
|
$149.19M 163.08M USD | $16.24K 17.75K USD | $1.62 1.77 USD | $1.72 1.88 USD | $149.19M 163.08M USD | 19.11 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.18 5.66 USD |
+5.28
|
$127.16M 139M USD | $96.88K 105.9K USD | $4.92 5.38 USD | $5.26 5.75 USD | $127.16M 139M USD | 22.52 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.7399 0.81 USD |
+4.36
|
$125.17M 136.83M USD | $150.79K 164.83K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $125.17M 136.83M USD | 18.55 | $0.04 0.04 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.19 3.49 USD |
+3.24
|
$115.8M 126.58M USD | $5.11K 5.58K USD | $3.1 3.39 USD | $3.18 3.48 USD | $115.8M 126.58M USD | 29.00 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.21 1.32 USD |
+4.3
|
$113.96M 124.57M USD | $63.23K 69.12K USD | $1.16 1.27 USD | $1.22 1.33 USD | $113.96M 124.57M USD | 5.26 | $0.23 0.25 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.3699 0.4 USD |
+6.57
|
$112.82M 123.33M USD | $628.61K 687.15K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $112.82M 123.33M USD | 0.96 | $0.38 0.42 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.57 2.81 USD |
+6.64
|
$90.9M 99.36M USD | $58.22K 63.65K USD | $2.4 2.62 USD | $2.58 2.82 USD | $90.9M 99.36M USD | 4.67 | $0.55 0.6 USD | |
| Real Consulting S.A. REALCONS.AT | $4.25 4.65 USD |
+14.86
|
$90.36M 98.78M USD | $45.23K 49.44K USD | $3.73 4.08 USD | $4.34 4.74 USD | $90.36M 98.78M USD | 26.56 | $0.16 0.17 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.25 2.46 USD |
+0.45
|
$89.76M 98.12M USD | $15.68K 17.14K USD | $2.21 2.42 USD | $2.29 2.5 USD | $89.76M 98.12M USD | 10.71 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.66 5.09 USD |
+4.02
|
$86.1M 94.12M USD | $3.73K 4.07K USD | $4.54 4.96 USD | $4.66 5.09 USD | $86.1M 94.12M USD | 19.41 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+6.45
|
$82.52M 90.21M USD | $1.42M 1.55M USD | $0.05999 0.07 USD | $0.07 0.07 USD | $82.52M 90.21M USD | 1.31 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.54 2.78 USD |
+4.96
|
$76.58M 83.71M USD | $22.94K 25.08K USD | $2.45 2.68 USD | $2.54 2.78 USD | $76.58M 83.71M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4199 0.46 USD |
+3.7
|
$74.83M 81.8M USD | $19.62K 21.44K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $74.83M 81.8M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.17 5.65 USD |
+5.19
|
$71.99M 78.7M USD | $20.91K 22.86K USD | $4.97 5.43 USD | $5.17 5.65 USD | $71.99M 78.7M USD | 17.23 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.4 2.62 USD |
+1.27
|
$64.56M 70.57M USD | $9.68K 10.58K USD | $2.39 2.61 USD | $2.42 2.65 USD | $64.56M 70.57M USD | 14.11 | $0.17 0.19 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.94 8.68 USD |
+4.47
|
$51.95M 56.79M USD | $13.31K 14.55K USD | $7.7 8.42 USD | $7.96 8.7 USD | $51.95M 56.79M USD | 6.45 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.97 3.25 USD |
+3.12
|
$50.85M 55.58M USD | $7.17K 7.83K USD | $2.85 3.12 USD | $3.01 3.29 USD | $50.85M 55.58M USD | 70.71 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.05 2.24 USD |
+4.59
|
$48.61M 53.14M USD | $6.83K 7.47K USD | $1.98 2.16 USD | $2.05 2.24 USD | $48.61M 53.14M USD | 30.14 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.72 1.88 USD |
+5.52
|
$46.23M 50.54M USD | $71.35K 77.99K USD | $1.58 1.73 USD | $1.73 1.9 USD | $46.23M 50.54M USD | 4.29 | $0.4 0.44 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.5 3.83 USD |
+4.48
|
$45.67M 49.92M USD | $29.98K 32.77K USD | $3.3 3.61 USD | $3.52 3.85 USD | $45.67M 49.92M USD | 24.47 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.64 1.79 USD |
+2.5
|
$43.84M 47.92M USD | $5.73K 6.26K USD | $1.59 1.74 USD | $1.66 1.81 USD | $43.84M 47.92M USD | 32.79 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.04 2.23 USD |
+4.08
|
$37.56M 41.06M USD | $8.01K 8.76K USD | $1.95 2.13 USD | $2.07 2.26 USD | $37.56M 41.06M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.55 1.69 USD |
+2.65
|
$37.18M 40.64M USD | $15.6K 17.05K USD | $1.53 1.67 USD | $1.59 1.74 USD | $37.18M 40.64M USD | 172.22 | $0.01 0.009 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.2 2.4 USD |
+5.77
|
$34.93M 38.19M USD | $22.4K 24.49K USD | $2.09 2.28 USD | $2.2 2.4 USD | $34.93M 38.19M USD | 44.00 | $0.05 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.2999 0.33 USD |
+2.01
|
$34.6M 37.83M USD | $168.86K 184.59K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $34.6M 37.83M USD | 0 | -$0.06 -0.06 USD | |
| Revoil S.A. REVOIL.AT | $1.57 1.72 USD |
+9.79
|
$34.07M 37.25M USD | $10.52K 11.5K USD | $1.48 1.62 USD | $1.57 1.72 USD | $34.07M 37.25M USD | 10.39 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.38 USD |
+10.26
|
$34.02M 37.19M USD | $167.69K 183.3K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $34.02M 37.19M USD | 0 | -$0.01 -0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.29 1.4 USD |
+2.39
|
$30.92M 33.8M USD | $11.35K 12.4K USD | $1.22 1.33 USD | $1.29 1.4 USD | $30.92M 33.8M USD | 29.20 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.07 1.17 USD |
+7
|
$29.26M 31.98M USD | $135.15K 147.74K USD | $1.02 1.12 USD | $1.08 1.18 USD | $29.26M 31.98M USD | 53.50 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.72 1.88 USD |
+4.24
|
$23.52M 25.71M USD | $5.96K 6.52K USD | $1.67 1.82 USD | $1.74 1.9 USD | $23.52M 25.71M USD | 21.77 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.69 1.84 USD |
+6.65
|
$22.86M 24.99M USD | $28.27K 30.91K USD | $1.6 1.75 USD | $1.69 1.84 USD | $22.86M 24.99M USD | 20.54 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.14 1.25 USD |
+5.07
|
$22.58M 24.68M USD | $6.98K 7.63K USD | $1.07 1.17 USD | $1.14 1.25 USD | $22.58M 24.68M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.36 6.95 USD |
+0.95
|
$21.9M 23.94M USD | $3.08K 3.37K USD | $6.34 6.93 USD | $6.44 7.04 USD | $21.9M 23.94M USD | 13.53 | $0.47 0.51 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.27 1.38 USD |
+4.12
|
$21.75M 23.77M USD | $44.89K 49.07K USD | $1.23 1.34 USD | $1.3 1.42 USD | $21.75M 23.77M USD | 7.44 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.22 0.24 USD |
+10
|
$19.6M 21.42M USD | $45.1K 49.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.6M 21.42M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1.03 1.12 USD |
+6.88
|
$15.48M 16.92M USD | $54.09K 59.13K USD | $0.9699 1.06 USD | $1.03 1.13 USD | $15.48M 16.92M USD | 14.45 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.44 0.48 USD |
+4.76
|
$14.52M 15.87M USD | $14.43K 15.77K USD | $0.44 0.48 USD | $0.46 0.5 USD | $14.52M 15.87M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.92 1 USD |
+7.65
|
$14M 15.3M USD | $157 171.62 USD | $0.92 1 USD | $0.92 1 USD | $14M 15.3M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
+3.78
|
$10.52M 11.5M USD | $8.6K 9.4K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $10.52M 11.5M USD | 13.77 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.13 1.24 USD |
+29.59
|
$9.52M 10.41M USD | $108.77K 118.9K USD | $0.89 0.97 USD | $1.13 1.24 USD | $9.52M 10.41M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
+3.38
|
$8.97M 9.81M USD | $39.58K 43.27K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $8.97M 9.81M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.39 0.43 USD |
+0.26
|
$8.28M 9.05M USD | $19.02K 20.79K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $8.28M 9.05M USD | 10.83 | $0.04 0.04 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
+7.91
|
$6.26M 6.84M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $6.26M 6.84M USD | 0 | -$0.15 -0.1 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.81 0.89 USD |
+2.53
|
$6.15M 6.73M USD | $2.19K 2.39K USD | $0.78 0.86 USD | $0.8199 0.89 USD | $6.15M 6.73M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
-5
|
$5.54M 6.06M USD | $5.5K 6.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.56 USD |
+9.79
|
$5.45M 5.96M USD | $22.02K 24.07K USD | $0.4799 0.52 USD | $0.52 0.56 USD | $5.45M 5.96M USD | 0 | $0 -0.003 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.6 6.12 USD |
-2.61
|
$1.43B 1.56B USD | $255 278.75 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.43B 1.56B USD | 16.47 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $308 336.69 USD |
+1.32
|
$850.08M 929.25M USD | $115 125.71 USD | $306 334.5 USD | $312 341.06 USD | $850.08M 929.25M USD | 8.93 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
-1.67
|
$288.79M 315.69M USD | $550 601.22 USD | $1.18 1.29 USD | $1.21 1.32 USD | $288.79M 315.69M USD | 10.72 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $33.8 36.95 USD |
0
|
$241.52M 264.01M USD | $9 9.84 USD | $33.8 36.95 USD | $33.8 36.95 USD | $241.52M 264.01M USD | 10.73 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.46 7.06 USD |
+1.89
|
$90.44M 98.86M USD | $3.45K 3.77K USD | $6.3 6.89 USD | $6.5 7.11 USD | $90.44M 98.86M USD | 43.06 | $0.15 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}