Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- Greece (166)
Athens (166)
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.68 49.93 USD |
+1.51
|
$16.72B 18.27B USD | $11.24K 12.28K USD | $45.24 49.45 USD | $45.64 49.89 USD | $16.72B 18.27B USD | 20.30 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.69 2.94 USD |
-0.3
|
$9.89B 10.81B USD | $5.09M 5.57M USD | $2.64 2.89 USD | $2.72 2.97 USD | $9.89B 10.81B USD | 6.56 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.7 11.7 USD |
0
|
$9.76B 10.66B USD | $2.56M 2.79M USD | $10.43 11.4 USD | $10.89 11.9 USD | $9.76B 10.66B USD | 8.84 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.42 5.92 USD |
-0.91
|
$6.76B 7.39B USD | $4.85M 5.3M USD | $5.29 5.78 USD | $5.51 6.03 USD | $6.76B 7.39B USD | 6.01 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.8 20.55 USD |
-0.95
|
$6.74B 7.37B USD | $235.07K 256.97K USD | $18.63 20.37 USD | $19.17 20.96 USD | $6.74B 7.37B USD | 13.72 | $1.37 1.5 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.38 17.91 USD |
-2.15
|
$6.64B 7.26B USD | $522.7K 571.38K USD | $16.36 17.88 USD | $16.79 18.35 USD | $6.64B 7.26B USD | 14.12 | $1.16 1.27 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.7 2.96 USD |
-0.55
|
$6.25B 6.83B USD | $10.66M 11.66M USD | $2.65 2.9 USD | $2.76 3.01 USD | $6.25B 6.83B USD | 10.81 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.54 47.6 USD |
-1.09
|
$6.01B 6.57B USD | $235.55K 257.48K USD | $43.26 47.29 USD | $44.26 48.38 USD | $6.01B 6.57B USD | 9.91 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.23 14.46 USD |
-1.27
|
$4.87B 5.32B USD | $510.95K 558.54K USD | $13.04 14.25 USD | $13.42 14.67 USD | $4.87B 5.32B USD | 30.76 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.5 30.06 USD |
-1.5
|
$3.74B 4.09B USD | $81.61K 89.21K USD | $27.48 30.04 USD | $28.12 30.74 USD | $3.74B 4.09B USD | 11.70 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38.1 41.65 USD |
-2.06
|
$2.84B 3.1B USD | $169.71K 185.51K USD | $38.05 41.59 USD | $39.15 42.8 USD | $2.84B 3.1B USD | 9.79 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.74 27.04 USD |
-0.64
|
$2.68B 2.93B USD | $157.98K 172.7K USD | $24.5 26.78 USD | $25 27.33 USD | $2.68B 2.93B USD | 15.08 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.84 8.57 USD |
-0.25
|
$2.4B 2.62B USD | $184.01K 201.15K USD | $7.76 8.48 USD | $7.93 8.67 USD | $2.4B 2.62B USD | 39.20 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.45 21.26 USD |
-1.27
|
$1.95B 2.13B USD | $161.92K 177K USD | $19.3 21.1 USD | $19.75 21.59 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $8.98 9.82 USD |
-2.18
|
$1.92B 2.1B USD | $229.05K 250.38K USD | $8.92 9.75 USD | $9.27 10.13 USD | $1.92B 2.1B USD | 12.47 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.51 6.02 USD |
-2.48
|
$1.43B 1.56B USD | $124.54K 136.14K USD | $5.47 5.98 USD | $5.68 6.21 USD | $1.43B 1.56B USD | 8.88 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
-1.79
|
$1.24B 1.35B USD | $1.06M 1.15M USD | $0.76 0.83 USD | $0.79 0.86 USD | $1.24B 1.35B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.2 48.32 USD |
-1.78
|
$1.11B 1.21B USD | $4.53K 4.95K USD | $43.95 48.04 USD | $45.55 49.79 USD | $1.11B 1.21B USD | 12.62 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.18 6.76 USD |
-0.8
|
$1.08B 1.18B USD | $153.74K 168.06K USD | $6.1 6.67 USD | $6.31 6.9 USD | $1.08B 1.18B USD | 30.89 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.42 12.48 USD |
-4.03
|
$1.02B 1.11B USD | $330.05K 360.79K USD | $11.38 12.44 USD | $11.94 13.05 USD | $1.02B 1.11B USD | 7.87 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.36 2.57 USD |
-3.88
|
$883.69M 966M USD | $503.66K 550.57K USD | $2.33 2.55 USD | $2.47 2.69 USD | $883.69M 966M USD | 18.11 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.14 14.36 USD |
-2.67
|
$839.56M 917.75M USD | $37.65K 41.15K USD | $12.98 14.19 USD | $13.58 14.84 USD | $839.56M 917.75M USD | 18.50 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7 7.65 USD |
-1.82
|
$740.56M 809.53M USD | $37.49K 40.98K USD | $7 7.65 USD | $7.21 7.88 USD | $740.56M 809.53M USD | 14.89 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.06 3.34 USD |
-0.33
|
$709.26M 775.32M USD | $299.69K 327.6K USD | $2.98 3.26 USD | $3.07 3.36 USD | $709.26M 775.32M USD | 4.78 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
0
|
$647.59M 707.9M USD | $1.3M 1.42M USD | $1.06 1.16 USD | $1.09 1.19 USD | $647.59M 707.9M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.73 6.26 USD |
0
|
$610.24M 667.08M USD | $30.06K 32.86K USD | $5.64 6.17 USD | $5.77 6.31 USD | $610.24M 667.08M USD | 21.22 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.2 18.8 USD |
+2.75
|
$567.25M 620.09M USD | $31.11K 34K USD | $16.96 18.54 USD | $17.72 19.37 USD | $567.25M 620.09M USD | 16.22 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.4 11.37 USD |
-1.14
|
$500.05M 546.62M USD | $24.32K 26.59K USD | $10.28 11.24 USD | $10.62 11.61 USD | $500.05M 546.62M USD | 5.94 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2 2.19 USD |
-1.96
|
$486.33M 531.62M USD | $41.51K 45.38K USD | $1.98 2.16 USD | $2.03 2.22 USD | $486.33M 531.62M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.38 USD |
-2.91
|
$440.79M 481.84M USD | $565.59K 618.26K USD | $1.26 1.38 USD | $1.32 1.44 USD | $440.79M 481.84M USD | 5.75 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.2 38.48 USD |
-2.22
|
$354.82M 387.86M USD | $4.4K 4.81K USD | $35.2 38.48 USD | $36.5 39.9 USD | $354.82M 387.86M USD | 12.66 | $2.78 3.04 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.05 6.61 USD |
-1.63
|
$349.99M 382.59M USD | $160.09K 175K USD | $6.03 6.59 USD | $6.21 6.79 USD | $349.99M 382.59M USD | 15.92 | $0.38 0.42 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.02 6.58 USD |
-2.27
|
$295.54M 323.07M USD | $152.83K 167.06K USD | $5.96 6.52 USD | $6.11 6.68 USD | $295.54M 323.07M USD | 14.68 | $0.41 0.45 USD | |
| Avax S.A. AVAX.AT | $1.95 2.13 USD |
-2.4
|
$288.93M 315.84M USD | $282.24K 308.53K USD | $1.94 2.12 USD | $2.02 2.21 USD | $288.93M 315.84M USD | 13.91 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
0
|
$278.11M 304.01M USD | $8.06K 8.81K USD | $13.8 15.09 USD | $14 15.3 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.04 3.32 USD |
-1.3
|
$255.58M 279.39M USD | $317.28K 346.83K USD | $2.99 3.27 USD | $3.13 3.42 USD | $255.58M 279.39M USD | 152.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.79 4.14 USD |
-1.17
|
$195.54M 213.75M USD | $52.03K 56.88K USD | $3.75 4.1 USD | $3.86 4.22 USD | $195.54M 213.75M USD | 31.58 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.26 5.75 USD |
-0.38
|
$190.78M 208.55M USD | $31.91K 34.89K USD | $5.18 5.66 USD | $5.29 5.78 USD | $190.78M 208.55M USD | 10.73 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.76 4.1 USD |
-3.47
|
$161.07M 176.07M USD | $57.14K 62.47K USD | $3.74 4.09 USD | $3.88 4.24 USD | $161.07M 176.07M USD | 15.64 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.8 5.25 USD |
-0.83
|
$155.59M 170.08M USD | $3.73K 4.08K USD | $4.73 5.17 USD | $4.9 5.36 USD | $155.59M 170.08M USD | 10.66 | $0.45 0.49 USD | |
| Profile Systems & Software SA PROF.AT | $6.09 6.66 USD |
+2.35
|
$149.5M 163.42M USD | $239.24K 261.52K USD | $6.08 6.65 USD | $6.16 6.73 USD | $149.5M 163.42M USD | 26.47 | $0.23 0.25 USD | |
| Athens Medical C.S.A. IATR.AT | $1.67 1.83 USD |
-1.76
|
$144.85M 158.34M USD | $3.14K 3.43K USD | $1.64 1.79 USD | $1.69 1.85 USD | $144.85M 158.34M USD | 83.50 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.75 0.82 USD |
-2.61
|
$126.01M 137.75M USD | $131.2K 143.41K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $126.01M 137.75M USD | 18.67 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
-0.91
|
$124.21M 135.78M USD | $141.66K 154.85K USD | $1.3 1.42 USD | $1.34 1.46 USD | $124.21M 135.78M USD | 2.83 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
-1
|
$122.09M 133.46M USD | $275.02K 300.64K USD | $0.39 0.43 USD | $0.4 0.44 USD | $122.09M 133.46M USD | 1.97 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.29 3.6 USD |
+0.61
|
$119.43M 130.55M USD | $1.14K 1.25K USD | $3.27 3.57 USD | $3.29 3.6 USD | $119.43M 130.55M USD | 29.90 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.59 2.83 USD |
+0.78
|
$115.23M 125.96M USD | $55.66K 60.84K USD | $2.55 2.79 USD | $2.59 2.83 USD | $115.23M 125.96M USD | 3.23 | $0.8 0.87 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.42 8.11 USD |
-1.07
|
$103.88M 113.55M USD | $2.45K 2.67K USD | $7.4 8.09 USD | $7.7 8.42 USD | $103.88M 113.55M USD | 22.48 | $0.33 0.36 USD | |
| Real Consulting S.A. REALCONS.AT | $4.84 5.29 USD |
+2.98
|
$102.29M 111.81M USD | $15.78K 17.24K USD | $4.63 5.06 USD | $4.84 5.29 USD | $102.29M 111.81M USD | 40.33 | $0.12 0.13 USD | |
| AVE S.A. AVE.AT | $0.5699 0.63 USD |
-6.21
|
$102.26M 111.79M USD | $70.16K 76.7K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $102.26M 111.79M USD | 0 | -$0.05 -0.05 USD | |
| MIG Holdings S.A. MIG.AT | $3.24 3.54 USD |
-3.86
|
$101.74M 111.21M USD | $9.49K 10.37K USD | $3.24 3.54 USD | $3.4 3.72 USD | $101.74M 111.21M USD | 108.00 | $0.03 0.03 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
+0.43
|
$93.35M 102.04M USD | $14.75K 16.13K USD | $2.28 2.49 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 8.06 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.92 5.38 USD |
-1.2
|
$90.91M 99.37M USD | $9.66K 10.56K USD | $4.89 5.35 USD | $5 5.47 USD | $90.91M 99.37M USD | 20.50 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-2.33
|
$89.15M 97.45M USD | $1.12M 1.22M USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.15M 97.45M USD | 1.42 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.7 6.23 USD |
+2.7
|
$79.27M 86.65M USD | $37.41K 40.9K USD | $5.54 6.06 USD | $5.75 6.29 USD | $79.27M 86.65M USD | 16.28 | $0.35 0.38 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.57 2.81 USD |
-3.02
|
$77.49M 84.7M USD | $23.54K 25.74K USD | $2.56 2.8 USD | $2.65 2.9 USD | $77.49M 84.7M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.86 3.13 USD |
-1.04
|
$76.78M 83.93M USD | $2.57K 2.81K USD | $2.86 3.13 USD | $2.91 3.18 USD | $76.78M 83.93M USD | 14.29 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.86 9.69 USD |
-0.23
|
$57.97M 63.37M USD | $2.47K 2.7K USD | $8.74 9.55 USD | $8.88 9.71 USD | $57.97M 63.37M USD | 7.20 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.34 3.65 USD |
-1.76
|
$57.18M 62.51M USD | $9.76K 10.67K USD | $3.3 3.61 USD | $3.47 3.79 USD | $57.18M 62.51M USD | 79.52 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.26 2.47 USD |
-0.44
|
$53.59M 58.58M USD | $12.42K 13.58K USD | $2.24 2.45 USD | $2.33 2.55 USD | $53.59M 58.58M USD | 33.23 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.89 2.07 USD |
-1.97
|
$50.91M 55.65M USD | $84.71K 92.6K USD | $1.88 2.06 USD | $1.99 2.17 USD | $50.91M 55.65M USD | 4.73 | $0.4 0.44 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
0
|
$46.51M 50.84M USD | $3.93K 4.29K USD | $1.7 1.86 USD | $1.75 1.91 USD | $46.51M 50.84M USD | 17.39 | $0.1 0.11 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.54 3.87 USD |
-0.84
|
$46.11M 50.4M USD | $14.07K 15.38K USD | $3.52 3.85 USD | $3.59 3.92 USD | $46.11M 50.4M USD | 24.75 | $0.14 0.16 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.22 2.43 USD |
-3.48
|
$40.87M 44.68M USD | $6.86K 7.5K USD | $2.22 2.43 USD | $2.29 2.5 USD | $40.87M 44.68M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.7 1.86 USD |
-2.58
|
$40.78M 44.57M USD | $12.19K 13.33K USD | $1.69 1.84 USD | $1.8 1.96 USD | $40.78M 44.57M USD | 188.88 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
+0.3
|
$37.56M 41.06M USD | $115.41K 126.16K USD | $0.32 0.35 USD | $0.33 0.36 USD | $37.56M 41.06M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.49 1.63 USD |
+0.68
|
$35.85M 39.19M USD | $13.62K 14.89K USD | $1.45 1.59 USD | $1.5 1.64 USD | $35.85M 39.19M USD | 33.86 | $0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4 0.44 USD |
-9.09
|
$35.63M 38.95M USD | $165.48K 180.89K USD | $0.4 0.44 USD | $0.44 0.48 USD | $35.63M 38.95M USD | 0 | -$0.03 -0.03 USD | |
| Revoil S.A. REVOIL.AT | $1.61 1.76 USD |
+0.94
|
$35.2M 38.48M USD | $7.14K 7.8K USD | $1.59 1.74 USD | $1.63 1.78 USD | $35.2M 38.48M USD | 10.66 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.59 2.83 USD |
-4.07
|
$35.14M 38.42M USD | $59.13K 64.64K USD | $2.55 2.79 USD | $2.74 3 USD | $35.14M 38.42M USD | 31.58 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.94 2.12 USD |
-2.76
|
$32.69M 35.73M USD | $69.52K 76K USD | $1.91 2.09 USD | $2 2.19 USD | $32.69M 35.73M USD | 14.88 | $0.13 0.14 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.63
|
$31.45M 34.38M USD | $10.84K 11.84K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.57 1.72 USD |
-5.14
|
$31.09M 33.99M USD | $45.55K 49.79K USD | $1.56 1.7 USD | $1.68 1.83 USD | $31.09M 33.99M USD | 0 | -$0.05 -0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.09 1.19 USD |
-3.2
|
$29.81M 32.58M USD | $37.75K 41.27K USD | $1.08 1.18 USD | $1.14 1.25 USD | $29.81M 32.58M USD | 109.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2 2.19 USD |
-3.38
|
$27.35M 29.89M USD | $15.39K 16.82K USD | $1.95 2.13 USD | $2.07 2.26 USD | $27.35M 29.89M USD | 25.31 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.68 1.84 USD |
-2.33
|
$26.68M 29.16M USD | $33.1K 36.18K USD | $1.68 1.84 USD | $1.77 1.93 USD | $26.68M 29.16M USD | 168.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.22 1.33 USD |
+0.83
|
$18.4M 20.12M USD | $56.95K 62.25K USD | $1.19 1.3 USD | $1.24 1.35 USD | $18.4M 20.12M USD | 17.18 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
0
|
$18.15M 19.84M USD | $13.75K 15.03K USD | $0.53 0.58 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
-3.8
|
$10.55M 11.54M USD | $11.33K 12.39K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $10.55M 11.54M USD | 13.81 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $15.5K 16.94K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.41 USD |
+0.53
|
$9.19M 10.05M USD | $37.52K 41.01K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $9.19M 10.05M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
-0.72
|
$8.81M 9.63M USD | $10.03K 10.96K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $8.81M 9.63M USD | 11.52 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $7.19K 7.86K USD | $1.09 1.19 USD | $1.11 1.21 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.28M 9.05M USD | $37.5K 40.99K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
0
|
$5.5M 6.01M USD | $1.03K 1.13K USD | $0.52 0.57 USD | $0.53 0.57 USD | $5.5M 6.01M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4 0.44 USD |
-2.44
|
$4.99M 5.46M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.99M 5.46M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2.22
|
$4.57M 5M USD | $20 21.86 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.57M 5M USD | 11.94 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $1.16K 1.27K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
-1.27
|
$855.6M 935.29M USD | $561 613.25 USD | $310 338.87 USD | $320 349.8 USD | $855.6M 935.29M USD | 7.68 | $40.36 44.12 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
+0.52
|
$833.2M 910.8M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
-0.7
|
$386.05M 422M USD | $2.97K 3.24K USD | $14.1 15.41 USD | $14.2 15.52 USD | $386.05M 422M USD | 9.27 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
0
|
$296.13M 323.71M USD | $600 655.88 USD | $1.19 1.3 USD | $1.2 1.31 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
0
|
$252.26M 275.76M USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $252.26M 275.76M USD | 14.69 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}