Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
Athens (132)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.70 60.83 USD |
+1.15
|
€19.21B 22.17B USD | €6.65K 7.68K USD | €52.10 60.14 USD | €52.80 60.95 USD | €19.21B 22.17B USD | 19.30 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.43 5.11 USD |
-0.49
|
€15.89B 18.34B USD | €776.37K 896.19K USD | €4.40 5.08 USD | €4.45 5.14 USD | €15.89B 18.34B USD | 11.96 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.37 18.9 USD |
-0.18
|
€14.67B 16.93B USD | €160.78K 185.59K USD | €16.02 18.49 USD | €16.39 18.91 USD | €14.67B 16.93B USD | 13.30 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.46 25.93 USD |
-0.62
|
€13.19B 15.23B USD | €60.97K 70.38K USD | €22.40 25.86 USD | €22.60 26.09 USD | €13.19B 15.23B USD | 17.41 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.77 11.28 USD |
-0.06
|
€12.04B 13.9B USD | €484.89K 559.73K USD | €9.67 11.16 USD | €9.79 11.3 USD | €12.04B 13.9B USD | 11.23 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.25 4.91 USD |
-0.37
|
€9.60B 11.08B USD | €1.00M 1.16M USD | €4.22 4.87 USD | €4.28 4.93 USD | €9.60B 11.08B USD | 11.81 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.34 22.32 USD |
-1.23
|
€7.54B 8.7B USD | €8.72K 10.06K USD | €19.24 22.21 USD | €19.40 22.39 USD | €7.54B 8.7B USD | 10.74 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.20 79.88 USD |
+0.36
|
€7.52B 8.68B USD | €29.05K 33.53K USD | €66.95 77.28 USD | €69.50 80.23 USD | €7.52B 8.68B USD | 6.41 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.48 22.49 USD |
-0.81
|
€5.95B 6.87B USD | €195.07K 225.18K USD | €19.35 22.34 USD | €19.86 22.93 USD | €5.95B 6.87B USD | 5.81 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.58 26.06 USD |
+1.34
|
€4.79B 5.53B USD | €43.72K 50.47K USD | €22.02 25.42 USD | €22.72 26.23 USD | €4.79B 5.53B USD | 20.34 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.58 17.98 USD |
+0.39
|
€4.04B 4.66B USD | €17.85K 20.6K USD | €15.50 17.89 USD | €15.70 18.12 USD | €4.04B 4.66B USD | 12.66 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.50 45.6 USD |
-1.55
|
€3.99B 4.61B USD | €58.43K 67.45K USD | €39.04 45.07 USD | €40.12 46.31 USD | €3.99B 4.61B USD | 25.64 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.94 31.1 USD |
+0.45
|
€3.62B 4.18B USD | €108.12K 124.81K USD | €26.56 30.66 USD | €27.14 31.33 USD | €3.62B 4.18B USD | 11.17 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.30 54.6 USD |
-1.87
|
€3.53B 4.08B USD | €21.92K 25.3K USD | €47.00 54.25 USD | €47.60 54.95 USD | €3.53B 4.08B USD | 11.05 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.47 5.16 USD |
-1.11
|
€1.62B 1.87B USD | €79.62K 91.91K USD | €4.45 5.14 USD | €4.52 5.22 USD | €1.62B 1.87B USD | 8.27 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.50 4.03 USD |
+0.29
|
€1.52B 1.75B USD | €126.34K 145.83K USD | €3.45 3.98 USD | €3.52 4.06 USD | €1.52B 1.75B USD | 8.32 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.36 15.42 USD |
-0.89
|
€1.42B 1.64B USD | €25.15K 29.03K USD | €13.32 15.38 USD | €13.56 15.65 USD | €1.42B 1.64B USD | 1336.00 | €0.01 0.01 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.40 50.1 USD |
+0.23
|
€1.09B 1.25B USD | €17.69K 20.41K USD | €43.15 49.81 USD | €43.60 50.33 USD | €1.09B 1.25B USD | 14.51 | €2.99 3.45 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.70 37.75 USD |
-1.8
|
€1.08B 1.25B USD | €13.77K 15.9K USD | €32.60 37.63 USD | €33.30 38.44 USD | €1.08B 1.25B USD | 21.09 | €1.55 1.79 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.92 6.83 USD |
+0.68
|
€1.01B 1.16B USD | €83.88K 96.83K USD | €5.90 6.81 USD | €5.92 6.83 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.91 12.59 USD |
-2.15
|
€980.51M 1.13B USD | €12.99K 14.99K USD | €10.89 12.57 USD | €11.20 12.93 USD | €980.51M 1.13B USD | 10.29 | €1.06 1.22 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.36 8.5 USD |
-0.54
|
€778.49M 898.64M USD | €4.57K 5.28K USD | €7.36 8.5 USD | €7.40 8.54 USD | €778.49M 898.64M USD | 14.15 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
-0.68
|
€769.93M 888.76M USD | €4.09K 4.72K USD | €2.88 3.32 USD | €2.90 3.35 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.18 12.91 USD |
-0.71
|
€712.17M 822.08M USD | €17.06K 19.69K USD | €11.06 12.77 USD | €11.30 13.04 USD | €712.17M 822.08M USD | 13.46 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.02 11.57 USD |
-0.99
|
€579.66M 669.12M USD | €1.63K 1.88K USD | €10.00 11.54 USD | €10.20 11.77 USD | €579.66M 669.12M USD | 13.54 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.46 12.07 USD |
-1.13
|
€503.06M 580.7M USD | €8.55K 9.87K USD | €10.44 12.05 USD | €10.66 12.31 USD | €503.06M 580.7M USD | 6.49 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.30 3.81 USD |
+0.76
|
€484.67M 559.47M USD | €80.48K 92.91K USD | €3.27 3.77 USD | €3.33 3.84 USD | €484.67M 559.47M USD | 10.64 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.20 1.38 USD |
-1.64
|
€413.31M 477.1M USD | €81.12K 93.64K USD | €1.19 1.37 USD | €1.21 1.4 USD | €413.31M 477.1M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €15.00 17.32 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
0
|
€340.43M 392.97M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-1
|
€294.00M 339.37M USD | €982.00 1.13K USD | €14.75 17.03 USD | €14.95 17.26 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.36 6.19 USD |
-1.47
|
€285.01M 329M USD | €7.50K 8.65K USD | €5.36 6.19 USD | €5.40 6.23 USD | €285.01M 329M USD | 31.52 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
+0.13
|
€257.88M 297.67M USD | €3.08K 3.56K USD | €1.49 1.72 USD | €1.53 1.77 USD | €257.88M 297.67M USD | 50.33 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-1.64
|
€257.64M 297.41M USD | €2.36K 2.72K USD | €8.40 9.7 USD | €8.60 9.93 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.46 12.07 USD |
-1.69
|
€253.56M 292.69M USD | €9.08K 10.48K USD | €10.36 11.96 USD | €10.80 12.47 USD | €253.56M 292.69M USD | 30.76 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.90 3.34 USD |
+0.17
|
€240.23M 277.31M USD | €43.36K 50.05K USD | €2.86 3.3 USD | €2.91 3.35 USD | €240.23M 277.31M USD | 17.02 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.81 5.55 USD |
-1.33
|
€205.87M 237.64M USD | €6.57K 7.59K USD | €4.76 5.49 USD | €4.89 5.64 USD | €205.87M 237.64M USD | 6.96 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.91 4.51 USD |
-0.89
|
€202.70M 233.98M USD | €12.10K 13.97K USD | €3.91 4.51 USD | €3.95 4.56 USD | €202.70M 233.98M USD | 10.28 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.35 6.18 USD |
-0.93
|
€173.41M 200.18M USD | €6.79K 7.84K USD | €5.30 6.12 USD | €5.40 6.23 USD | €173.41M 200.18M USD | 16.21 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
-0.31
|
€161.89M 186.88M USD | €51.98K 60K USD | €1.29 1.48 USD | €1.29 1.49 USD | €161.89M 186.88M USD | 3.38 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.35 3.87 USD |
+0.9
|
€159.79M 184.46M USD | €11.10K 12.81K USD | €3.33 3.84 USD | €3.36 3.88 USD | €159.79M 184.46M USD | 4.85 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.39 5.07 USD |
+0.23
|
€159.36M 183.95M USD | €7.18K 8.29K USD | €4.38 5.06 USD | €4.42 5.1 USD | €159.36M 183.95M USD | 20.90 | €0.21 0.24 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.62 8.8 USD |
-0.26
|
€140.79M 162.52M USD | €1.46K 1.69K USD | €7.58 8.75 USD | €7.62 8.8 USD | €140.79M 162.52M USD | 25.39 | €0.30 0.35 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.81 11.32 USD |
+0.2
|
€140.68M 162.39M USD | €5.02K 5.79K USD | €9.72 11.22 USD | €9.86 11.38 USD | €140.68M 162.39M USD | 20.43 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.65 5.36 USD |
+1.31
|
€128.80M 148.68M USD | €7.99K 9.22K USD | €4.59 5.29 USD | €4.66 5.38 USD | €128.80M 148.68M USD | 12.55 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.44 1.66 USD |
0
|
€124.90M 144.18M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €124.90M 144.18M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.40 3.92 USD |
+0.59
|
€92.14M 106.35M USD | €1.25K 1.44K USD | €3.38 3.9 USD | €3.40 3.92 USD | €92.14M 106.35M USD | 14.16 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.30 2.65 USD |
0
|
€91.29M 105.38M USD | €4.00 4.62 USD | €2.30 2.65 USD | €2.30 2.65 USD | €91.29M 105.38M USD | 14.37 | €0.16 0.18 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.90 3.35 USD |
-1.36
|
€91.06M 105.11M USD | €2.95K 3.41K USD | €2.90 3.35 USD | €2.91 3.36 USD | €91.06M 105.11M USD | 20.71 | €0.14 0.16 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.3
|
€80.88M 93.37M USD | €4.50K 5.19K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.88M 93.37M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.29 USD |
-0.2
|
€77.43M 89.38M USD | €24.14K 27.87K USD | €0.24 0.28 USD | €0.25 0.29 USD | €77.43M 89.38M USD | 0.80 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.32 2.68 USD |
-0.85
|
€67.74M 78.2M USD | €6.01K 6.94K USD | €2.29 2.64 USD | €2.32 2.68 USD | €67.74M 78.2M USD | 8.92 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
+2.62
|
€58.77M 67.84M USD | €3.34K 3.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €58.77M 67.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.13 4.76 USD |
+0.37
|
€58.21M 67.19M USD | €610.00 704.14 USD | €4.10 4.73 USD | €4.16 4.8 USD | €58.21M 67.19M USD | 9.82 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.38 5.06 USD |
+1.04
|
€56.91M 65.7M USD | €8.48K 9.79K USD | €4.32 4.99 USD | €4.38 5.06 USD | €56.91M 65.7M USD | 30.62 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.08 9.33 USD |
+0.75
|
€52.17M 60.22M USD | €1.33K 1.53K USD | €8.00 9.23 USD | €8.08 9.33 USD | €52.17M 60.22M USD | 18.79 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.29 USD |
0
|
€47.76M 55.13M USD | €0.00 0 USD | €1.99 2.29 USD | €1.99 2.29 USD | €47.76M 55.13M USD | 45.11 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
-0.57
|
€46.51M 53.68M USD | €16.39K 18.91K USD | €1.74 2.01 USD | €1.77 2.04 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.54 2.93 USD |
0
|
€46.09M 53.2M USD | €10.00 11.54 USD | €2.54 2.93 USD | €2.54 2.93 USD | €46.09M 53.2M USD | 4.45 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.84 7.9 USD |
-0.87
|
€44.75M 51.66M USD | €3.24K 3.73K USD | €6.84 7.9 USD | €6.98 8.06 USD | €44.75M 51.66M USD | 7.20 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.36 USD |
0
|
€41.46M 47.86M USD | €8.69K 10.03K USD | €1.17 1.36 USD | €1.19 1.38 USD | €41.46M 47.86M USD | 23.48 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-0.3
|
€39.86M 46.02M USD | €99.00 114.28 USD | €0.33 0.38 USD | €0.33 0.38 USD | €39.86M 46.02M USD | 32.89 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.82 2.1 USD |
+0.55
|
€39.29M 45.36M USD | €11.93K 13.77K USD | €1.81 2.09 USD | €1.84 2.12 USD | €39.29M 45.36M USD | 12.05 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.39 2.76 USD |
+1.27
|
€37.95M 43.81M USD | €410.00 473.28 USD | €2.33 2.69 USD | €2.39 2.76 USD | €37.95M 43.81M USD | 47.80 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.05 2.36 USD |
-1.92
|
€35.64M 41.14M USD | €4.29K 4.95K USD | €2.02 2.33 USD | €2.06 2.37 USD | €35.64M 41.14M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.45 1.67 USD |
+0.69
|
€34.78M 40.15M USD | €11.00K 12.7K USD | €1.42 1.64 USD | €1.45 1.67 USD | €34.78M 40.15M USD | 161.11 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.04 1.2 USD |
+1.46
|
€33.86M 39.09M USD | €19.97K 23.05K USD | €1.03 1.18 USD | €1.04 1.2 USD | €33.86M 39.09M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
+1.29
|
€31.92M 36.84M USD | €290.00 334.76 USD | €2.33 2.69 USD | €2.35 2.71 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
+1.82
|
€31.87M 36.79M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €31.87M 36.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.52 1.75 USD |
-1.3
|
€30.10M 34.75M USD | €1.33K 1.54K USD | €1.52 1.75 USD | €1.55 1.78 USD | €30.10M 34.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.30 9.58 USD |
+1.47
|
€29.69M 34.27M USD | €4.51K 5.2K USD | €8.14 9.4 USD | €8.30 9.58 USD | €29.69M 34.27M USD | 4.27 | €1.94 2.24 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.29 USD |
-1.54
|
€25.22M 29.11M USD | €17.04K 19.67K USD | €0.26 0.29 USD | €0.26 0.3 USD | €25.22M 29.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
0
|
€14.92M 17.22M USD | €7.00K 8.08K USD | €0.23 0.27 USD | €0.23 0.27 USD | €14.92M 17.22M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
0
|
€12.80M 14.77M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.18M 12.91M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+3.05
|
€9.57M 11.05M USD | €5.00 5.77 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.89M 10.27M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.89M 10.27M USD | 11.63 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+2.16
|
€8.26M 9.54M USD | €3.00 3.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €8.26M 9.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
+0.99
|
€6.22M 7.18M USD | €360.00 415.56 USD | €2.03 2.34 USD | €2.04 2.35 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
+0.63
|
€5.06M 5.84M USD | €8.54K 9.86K USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.06M 5.84M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.79 0.92 USD |
+2.58
|
€3.95M 4.56M USD | €747.00 862.29 USD | €0.78 0.9 USD | €0.81 0.94 USD | €3.95M 4.56M USD | 10.31 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €15.00 17.32 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
-0.25
|
€407.23M 470.08M USD | €50.00 57.72 USD | €40.40 46.64 USD | €40.40 46.64 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
0
|
€131.23M 151.49M USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €1.00K 1.15K USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.00 9.23 USD |
+0.63
|
€95.44M 110.17M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €95.44M 110.17M USD | 7.92 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.70 6.58 USD |
-0.7
|
€59.85M 69.09M USD | €2.04K 2.35K USD | €5.66 6.53 USD | €5.82 6.72 USD | €59.85M 69.09M USD | 14.24 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.40 3.92 USD |
+1.8
|
€58.13M 67.1M USD | €220.00 253.95 USD | €3.40 3.92 USD | €3.40 3.92 USD | €58.13M 67.1M USD | 80.95 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.65 4.21 USD |
+0.27
|
€49.80M 57.49M USD | €1.98K 2.28K USD | €3.55 4.1 USD | €3.65 4.21 USD | €49.80M 57.49M USD | 46.20 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.17 USD |
0
|
€44.58M 51.46M USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €44.58M 51.46M USD | 27.64 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.55 8.72 USD |
0
|
€24.97M 28.83M USD | €138.00 159.3 USD | €7.55 8.72 USD | €7.55 8.72 USD | €24.97M 28.83M USD | 12.35 | €0.61 0.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
