Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
Athens (132)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.30 60.37 USD |
+0.38
|
€19.06B 22B USD | €15.96K 18.43K USD | €52.10 60.14 USD | €52.80 60.95 USD | €19.06B 22B USD | 19.15 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.42 5.1 USD |
-0.67
|
€15.86B 18.31B USD | €3.96M 4.57M USD | €4.37 5.04 USD | €4.45 5.14 USD | €15.86B 18.31B USD | 11.94 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.29 18.8 USD |
-0.7
|
€14.59B 16.85B USD | €368.13K 424.95K USD | €16.02 18.49 USD | €16.39 18.91 USD | €14.59B 16.85B USD | 13.23 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.44 25.9 USD |
-0.71
|
€13.18B 15.21B USD | €353.06K 407.54K USD | €22.38 25.83 USD | €22.60 26.09 USD | €13.18B 15.21B USD | 17.39 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.69 11.19 USD |
-0.9
|
€11.94B 13.78B USD | €806.71K 931.21K USD | €9.66 11.15 USD | €9.79 11.3 USD | €11.94B 13.78B USD | 11.14 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.23 4.88 USD |
-0.96
|
€9.54B 11.01B USD | €1.55M 1.79M USD | €4.21 4.85 USD | €4.28 4.93 USD | €9.54B 11.01B USD | 11.74 | €0.36 0.42 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.30 80 USD |
+0.51
|
€7.53B 8.69B USD | €65.54K 75.65K USD | €66.95 77.28 USD | €69.50 80.23 USD | €7.53B 8.69B USD | 6.42 | €10.78 12.44 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.30 22.28 USD |
-1.43
|
€7.52B 8.68B USD | €37.23K 42.98K USD | €19.24 22.21 USD | €19.40 22.39 USD | €7.52B 8.68B USD | 10.72 | €1.80 2.08 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.46 22.46 USD |
-0.92
|
€5.94B 6.86B USD | €277.42K 320.23K USD | €19.13 22.08 USD | €19.86 22.93 USD | €5.94B 6.86B USD | 5.80 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.42 25.88 USD |
+0.63
|
€4.76B 5.5B USD | €89.58K 103.4K USD | €22.02 25.42 USD | €22.72 26.23 USD | €4.76B 5.5B USD | 20.19 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.52 17.92 USD |
0
|
€4.02B 4.64B USD | €42.71K 49.3K USD | €15.50 17.89 USD | €15.70 18.12 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.46 45.55 USD |
-1.65
|
€3.99B 4.6B USD | €84.02K 96.98K USD | €39.04 45.07 USD | €40.12 46.31 USD | €3.99B 4.6B USD | 25.62 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.90 31.05 USD |
+0.3
|
€3.61B 4.17B USD | €142.93K 164.99K USD | €26.56 30.66 USD | €27.14 31.33 USD | €3.61B 4.17B USD | 11.16 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.20 54.48 USD |
-2.07
|
€3.52B 4.07B USD | €35.76K 41.28K USD | €47.00 54.25 USD | €47.60 54.95 USD | €3.52B 4.07B USD | 11.02 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.43 5.11 USD |
-2.1
|
€1.61B 1.85B USD | €106.81K 123.29K USD | €4.42 5.1 USD | €4.52 5.22 USD | €1.61B 1.85B USD | 8.19 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.43 3.96 USD |
-1.58
|
€1.49B 1.72B USD | €302.02K 348.63K USD | €3.42 3.94 USD | €3.52 4.06 USD | €1.49B 1.72B USD | 8.16 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.48 15.56 USD |
0
|
€1.44B 1.66B USD | €44.32K 51.16K USD | €13.22 15.26 USD | €13.56 15.65 USD | €1.44B 1.66B USD | 1348.00 | €0.01 0.01 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
+1.85
|
€1.10B 1.27B USD | €21.29K 24.57K USD | €43.15 49.81 USD | €44.25 51.08 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.15 38.27 USD |
-0.45
|
€1.09B 1.26B USD | €28.41K 32.8K USD | €32.20 37.17 USD | €33.30 38.44 USD | €1.09B 1.26B USD | 21.38 | €1.55 1.79 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.91 6.82 USD |
+0.51
|
€1.01B 1.16B USD | €155.02K 178.94K USD | €5.90 6.81 USD | €5.92 6.83 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.97 12.66 USD |
-1.61
|
€985.90M 1.14B USD | €21.05K 24.3K USD | €10.89 12.57 USD | €11.20 12.93 USD | €985.90M 1.14B USD | 10.34 | €1.06 1.22 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.39 8.53 USD |
-0.14
|
€781.66M 902.3M USD | €8.91K 10.29K USD | €7.36 8.5 USD | €7.40 8.54 USD | €781.66M 902.3M USD | 14.21 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
-0.68
|
€769.93M 888.76M USD | €19.23K 22.2K USD | €2.86 3.3 USD | €2.90 3.35 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.10 12.81 USD |
-1.42
|
€707.07M 816.2M USD | €29.16K 33.66K USD | €11.06 12.77 USD | €11.30 13.04 USD | €707.07M 816.2M USD | 13.37 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.04 11.59 USD |
-0.79
|
€580.81M 670.45M USD | €1.69K 1.95K USD | €10.00 11.54 USD | €10.20 11.77 USD | €580.81M 670.45M USD | 13.56 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.52 12.14 USD |
-0.57
|
€505.95M 584.04M USD | €15.14K 17.47K USD | €10.44 12.05 USD | €10.66 12.31 USD | €505.95M 584.04M USD | 6.53 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.26 3.76 USD |
-0.61
|
€478.06M 551.84M USD | €143.87K 166.07K USD | €3.24 3.74 USD | €3.33 3.84 USD | €478.06M 551.84M USD | 10.50 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.21 1.4 USD |
-0.16
|
€419.53M 484.28M USD | €146.01K 168.55K USD | €1.19 1.37 USD | €1.21 1.4 USD | €419.53M 484.28M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €15.00 17.32 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
0
|
€340.43M 392.97M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.75 17.03 USD |
-1.34
|
€293.01M 338.23M USD | €2.80K 3.24K USD | €14.75 17.03 USD | €14.95 17.26 USD | €293.01M 338.23M USD | 1.13 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.36 6.19 USD |
-1.47
|
€285.01M 329M USD | €23.77K 27.44K USD | €5.35 6.18 USD | €5.41 6.24 USD | €285.01M 329M USD | 31.52 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.52 9.83 USD |
-0.23
|
€261.33M 301.66M USD | €3.15K 3.63K USD | €8.40 9.7 USD | €8.60 9.93 USD | €261.33M 301.66M USD | 25.81 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
-0.13
|
€257.19M 296.89M USD | €7.34K 8.47K USD | €1.48 1.71 USD | €1.53 1.77 USD | €257.19M 296.89M USD | 50.20 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.40 12.01 USD |
-2.26
|
€252.10M 291.01M USD | €25.14K 29.02K USD | €10.36 11.96 USD | €10.80 12.47 USD | €252.10M 291.01M USD | 30.58 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.97 3.43 USD |
+2.77
|
€246.46M 284.49M USD | €137.06K 158.22K USD | €2.86 3.3 USD | €2.97 3.43 USD | €246.46M 284.49M USD | 17.47 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.82 5.56 USD |
-1.13
|
€206.30M 238.13M USD | €13.17K 15.2K USD | €4.76 5.49 USD | €4.89 5.64 USD | €206.30M 238.13M USD | 6.97 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.94 4.55 USD |
-0.13
|
€204.25M 235.77M USD | €25.06K 28.93K USD | €3.91 4.51 USD | €3.95 4.56 USD | €204.25M 235.77M USD | 10.36 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.33 6.15 USD |
-1.3
|
€172.76M 199.43M USD | €16.87K 19.48K USD | €5.30 6.12 USD | €5.40 6.23 USD | €172.76M 199.43M USD | 16.15 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.62
|
€161.39M 186.3M USD | €67.68K 78.13K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.39M 186.3M USD | 3.37 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
+0.6
|
€159.32M 183.9M USD | €15.24K 17.59K USD | €3.33 3.84 USD | €3.36 3.88 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.35 5.02 USD |
-0.68
|
€157.90M 182.28M USD | €17.92K 20.68K USD | €4.31 4.97 USD | €4.42 5.1 USD | €157.90M 182.28M USD | 20.71 | €0.21 0.24 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.78 8.98 USD |
+1.83
|
€143.75M 165.93M USD | €5.57K 6.43K USD | €7.58 8.75 USD | €7.78 8.98 USD | €143.75M 165.93M USD | 25.93 | €0.30 0.35 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.81 11.32 USD |
+0.2
|
€140.68M 162.39M USD | €5.01K 5.78K USD | €9.72 11.22 USD | €9.86 11.38 USD | €140.68M 162.39M USD | 20.43 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.64 5.36 USD |
+1.2
|
€128.66M 148.52M USD | €12.91K 14.9K USD | €4.59 5.29 USD | €4.66 5.38 USD | €128.66M 148.52M USD | 12.54 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.44 1.66 USD |
0
|
€124.90M 144.18M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €124.90M 144.18M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
0
|
€91.59M 105.73M USD | €2.26K 2.61K USD | €3.36 3.88 USD | €3.40 3.92 USD | €91.59M 105.73M USD | 14.08 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
-1.02
|
€91.37M 105.48M USD | €5.38K 6.2K USD | €2.90 3.35 USD | €2.91 3.36 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
-0.43
|
€90.89M 104.92M USD | €604.00 697.22 USD | €2.29 2.64 USD | €2.30 2.65 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.74
|
€80.53M 92.96M USD | €19.10K 22.05K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.53M 92.96M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.29 USD |
0
|
€77.58M 89.56M USD | €35.65K 41.15K USD | €0.24 0.28 USD | €0.25 0.29 USD | €77.58M 89.56M USD | 0.80 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
-0.43
|
€68.03M 78.53M USD | €12.94K 14.94K USD | €2.29 2.64 USD | €2.34 2.7 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+4.37
|
€59.77M 68.99M USD | €53.34K 61.58K USD | €0.05 0.05 USD | €0.05 0.06 USD | €59.77M 68.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
0
|
€58.00M 66.95M USD | €4.66K 5.38K USD | €4.07 4.69 USD | €4.16 4.8 USD | €58.00M 66.95M USD | 9.78 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.34 5.01 USD |
+0.12
|
€56.39M 65.1M USD | €12.71K 14.68K USD | €4.31 4.98 USD | €4.38 5.06 USD | €56.39M 65.1M USD | 30.34 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.88 9.1 USD |
-1.75
|
€50.88M 58.73M USD | €2.66K 3.07K USD | €7.88 9.1 USD | €8.08 9.33 USD | €50.88M 58.73M USD | 18.32 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.29 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €1.99 2.29 USD | €1.99 2.29 USD | €47.76M 55.13M USD | 45.11 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
-0.57
|
€46.51M 53.68M USD | €23.43K 27.04K USD | €1.74 2 USD | €1.77 2.04 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.94 8.01 USD |
+0.58
|
€45.41M 52.42M USD | €5.29K 6.1K USD | €6.80 7.85 USD | €6.98 8.06 USD | €45.41M 52.42M USD | 7.30 | €0.95 1.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
-1.97
|
€45.18M 52.16M USD | €13.36K 15.42K USD | €2.44 2.82 USD | €2.54 2.93 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.35 USD |
-0.34
|
€41.32M 47.7M USD | €19.13K 22.09K USD | €1.17 1.35 USD | €1.19 1.38 USD | €41.32M 47.7M USD | 23.39 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-0.3
|
€39.86M 46.02M USD | €201.00 232.02 USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.86M 46.02M USD | 32.89 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.81 2.09 USD |
0
|
€39.08M 45.11M USD | €12.07K 13.93K USD | €1.81 2.09 USD | €1.84 2.12 USD | €39.08M 45.11M USD | 11.98 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.35 2.71 USD |
-0.42
|
€37.32M 43.07M USD | €1.08K 1.24K USD | €2.32 2.68 USD | €2.39 2.76 USD | €37.32M 43.07M USD | 46.99 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.07 2.38 USD |
-0.96
|
€35.99M 41.54M USD | €6.40K 7.38K USD | €2.02 2.33 USD | €2.07 2.39 USD | €35.99M 41.54M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.45 1.67 USD |
+0.69
|
€34.78M 40.15M USD | €15.80K 18.24K USD | €1.42 1.64 USD | €1.46 1.68 USD | €34.78M 40.15M USD | 161.11 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
+2.93
|
€34.35M 39.65M USD | €35.42K 40.89K USD | €1.03 1.18 USD | €1.07 1.23 USD | €34.35M 39.65M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
+1.29
|
€31.92M 36.84M USD | €700.00 808.03 USD | €2.33 2.69 USD | €2.35 2.71 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
+1.82
|
€31.87M 36.79M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €31.87M 36.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.53 1.77 USD |
-0.65
|
€30.30M 34.98M USD | €5.11K 5.89K USD | €1.50 1.73 USD | €1.55 1.78 USD | €30.30M 34.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.28 9.56 USD |
+1.22
|
€29.62M 34.19M USD | €9.22K 10.64K USD | €8.14 9.4 USD | €8.30 9.58 USD | €29.62M 34.19M USD | 4.26 | €1.94 2.24 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-0.39
|
€25.52M 29.45M USD | €17.34K 20.01K USD | €0.26 0.29 USD | €0.26 0.3 USD | €25.52M 29.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-1.3
|
€14.73M 17M USD | €7.04K 8.13K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.73M 17M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
0
|
€12.80M 14.77M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.18M 12.91M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+3.05
|
€9.57M 11.05M USD | €5.00 5.77 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.89M 10.27M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.89M 10.27M USD | 11.63 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+2.16
|
€8.26M 9.54M USD | €3.00 3.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €8.26M 9.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
-0.99
|
€6.10M 7.04M USD | €3.38K 3.9K USD | €2.00 2.3 USD | €2.04 2.35 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-1.26
|
€4.97M 5.73M USD | €9.54K 11.02K USD | €0.47 0.54 USD | €0.48 0.55 USD | €4.97M 5.73M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.79 0.92 USD |
+2.58
|
€3.95M 4.56M USD | €780.00 900.38 USD | €0.78 0.9 USD | €0.81 0.94 USD | €3.95M 4.56M USD | 10.31 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €15.00 17.32 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €175.00 202.01 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
-0.25
|
€407.23M 470.08M USD | €109.00 125.82 USD | €40.40 46.64 USD | €40.40 46.64 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
0
|
€131.23M 151.49M USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
-0.71
|
€97.30M 112.32M USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
-0.63
|
€94.24M 108.79M USD | €2.00K 2.31K USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.80 6.7 USD |
+1.05
|
€60.90M 70.3M USD | €3.75K 4.32K USD | €5.66 6.53 USD | €5.82 6.72 USD | €60.90M 70.3M USD | 14.50 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.28 3.79 USD |
-1.8
|
€56.08M 64.73M USD | €1.11K 1.28K USD | €3.28 3.79 USD | €3.40 3.92 USD | €56.08M 64.73M USD | 78.09 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.62 4.18 USD |
-0.55
|
€49.39M 57.01M USD | €4.37K 5.04K USD | €3.55 4.1 USD | €3.68 4.25 USD | €49.39M 57.01M USD | 45.82 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.17 USD |
0
|
€44.58M 51.46M USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €44.58M 51.46M USD | 27.64 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.60 8.77 USD |
+0.66
|
€25.14M 29.02M USD | €1.19K 1.37K USD | €7.55 8.72 USD | €7.60 8.77 USD | €25.14M 29.02M USD | 12.43 | €0.61 0.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
