Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
- All countries
- Greece (132)
Athens (132)
- {{item.name}}
- All exchanges
- Athens (132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (1)
- Asset Management (5)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Real Estate Services (2)
- Beverages-Wineries & Distilleries (1)
- Household & Personal Products (3)
- Packaged Foods (5)
- Tobacco (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Refining & Marketing (4)
- Specialty Business Services (1)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€56.90 65.68 USD |
-0.87
|
€20.74B 23.94B USD | €92.00 106.2 USD | €56.90 65.68 USD | €57.40 66.26 USD | €20.74B 23.94B USD | 21.96 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.19 4.84 USD |
+0.82
|
€15.09B 17.42B USD | €121.94K 140.75K USD | €4.18 4.83 USD | €4.20 4.85 USD | €15.09B 17.42B USD | 11.32 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.20 26.78 USD |
+0.87
|
€13.86B 16B USD | €18.99K 21.92K USD | €23.04 26.6 USD | €23.30 26.9 USD | €13.86B 16B USD | 27.29 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.28 17.63 USD |
+0.49
|
€13.73B 15.85B USD | €129.46K 149.44K USD | €15.15 17.49 USD | €15.31 17.67 USD | €13.73B 15.85B USD | 12.21 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.05 10.45 USD |
+0.67
|
€11.13B 12.84B USD | €221.99K 256.25K USD | €8.95 10.33 USD | €9.07 10.47 USD | €11.13B 12.84B USD | 10.52 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.99 4.61 USD |
+0.73
|
€9.21B 10.63B USD | €315.94K 364.7K USD | €3.96 4.57 USD | €4.00 4.62 USD | €9.21B 10.63B USD | 10.78 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.33 22.31 USD |
-0.51
|
€7.83B 9.03B USD | €30.95K 35.73K USD | €19.33 22.31 USD | €19.53 22.54 USD | €7.83B 9.03B USD | 10.73 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.52 27.15 USD |
+0.95
|
€4.99B 5.77B USD | €2.60K 3K USD | €23.36 26.97 USD | €23.86 27.54 USD | €4.99B 5.77B USD | 25.84 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.26 22.23 USD |
-0.93
|
€4.99B 5.76B USD | €1.75K 2.02K USD | €19.22 22.19 USD | €19.60 22.62 USD | €4.99B 5.76B USD | 21.16 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.36 52.36 USD |
-0.4
|
€4.59B 5.29B USD | €9.10K 10.5K USD | €45.20 52.18 USD | €45.50 52.52 USD | €4.59B 5.29B USD | 32.63 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.68 44.65 USD |
-1.82
|
€4.19B 4.84B USD | €4.87K 5.62K USD | €38.68 44.65 USD | €39.12 45.16 USD | €4.19B 4.84B USD | 4.68 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.85 59.85 USD |
+0.58
|
€3.88B 4.48B USD | €265.00 305.9 USD | €51.60 59.56 USD | €51.90 59.91 USD | €3.88B 4.48B USD | 16.46 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.04 12.74 USD |
+0.36
|
€3.37B 3.89B USD | €10.04K 11.58K USD | €11.00 12.7 USD | €11.10 12.81 USD | €3.37B 3.89B USD | 7.51 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.56 26.04 USD |
+0.27
|
€3.03B 3.5B USD | €735.00 848.44 USD | €22.52 26 USD | €22.66 26.16 USD | €3.03B 3.5B USD | 9.43 | €2.39 2.76 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.14 5.93 USD |
+0.78
|
€1.92B 2.22B USD | €13.66K 15.76K USD | €5.14 5.93 USD | €5.19 5.99 USD | €1.92B 2.22B USD | 18.35 | €0.28 0.32 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.81 14.79 USD |
+0.39
|
€1.15B 1.33B USD | €934.00 1.08K USD | €12.77 14.74 USD | €12.92 14.91 USD | €1.15B 1.33B USD | 7.76 | €1.65 1.9 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.68 12.33 USD |
-0.37
|
€1.14B 1.31B USD | €11.00 12.7 USD | €10.68 12.33 USD | €10.68 12.33 USD | €1.14B 1.31B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.61 7.62 USD |
+0.38
|
€1.13B 1.3B USD | €4.70K 5.43K USD | €6.56 7.57 USD | €6.62 7.64 USD | €1.13B 1.3B USD | 12.46 | €0.53 0.61 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.45 51.31 USD |
+2.89
|
€1.11B 1.28B USD | €2.41K 2.78K USD | €43.50 50.21 USD | €46.00 53.1 USD | €1.11B 1.28B USD | 12.92 | €3.44 3.97 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.66 5.37 USD |
-1.38
|
€1.08B 1.25B USD | €45.55K 52.58K USD | €4.66 5.37 USD | €4.75 5.48 USD | €1.08B 1.25B USD | 8.02 | €0.58 0.67 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€29.95 34.57 USD |
-1.16
|
€987.33M 1.14B USD | €960.00 1.11K USD | €29.85 34.46 USD | €30.30 34.98 USD | €987.33M 1.14B USD | 24.15 | €1.24 1.43 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.86 17.15 USD |
-0.54
|
€946.58M 1.09B USD | €1.47K 1.7K USD | €14.86 17.15 USD | €14.88 17.18 USD | €946.58M 1.09B USD | 17.90 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.12 3.6 USD |
0
|
€828.34M 956.18M USD | €900.00 1.04K USD | €3.12 3.6 USD | €3.12 3.6 USD | €828.34M 956.18M USD | 78.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.01 8.09 USD |
0
|
€740.96M 855.32M USD | €1.02K 1.18K USD | €7.01 8.09 USD | €7.09 8.18 USD | €740.96M 855.32M USD | 15.23 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.14 12.86 USD |
-0.18
|
€534.97M 617.54M USD | €662.00 764.17 USD | €11.14 12.86 USD | €11.20 12.93 USD | €534.97M 617.54M USD | 6.67 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.45 3.98 USD |
-1
|
€511.71M 590.68M USD | €7.77K 8.97K USD | €3.45 3.98 USD | €3.50 4.04 USD | €511.71M 590.68M USD | 10.78 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.42 1.64 USD |
+0.28
|
€494.69M 571.04M USD | €258.00 297.82 USD | €1.42 1.64 USD | €1.42 1.64 USD | €494.69M 571.04M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.50 8.66 USD |
-1.06
|
€433.88M 500.84M USD | €479.00 552.93 USD | €7.50 8.66 USD | €7.50 8.66 USD | €433.88M 500.84M USD | 13.63 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.75 2.02 USD |
-0.57
|
€425.54M 491.21M USD | €450.00 519.45 USD | €1.75 2.02 USD | €1.75 2.02 USD | €425.54M 491.21M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
+0.21
|
€350.07M 404.1M USD | €570.00 657.97 USD | €9.72 11.22 USD | €9.76 11.27 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.38 7.36 USD |
+0.16
|
€340.19M 392.69M USD | €207.00 238.95 USD | €6.36 7.34 USD | €6.38 7.36 USD | €340.19M 392.69M USD | 45.57 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.15 17.49 USD |
0
|
€300.95M 347.4M USD | €282.00 325.52 USD | €15.00 17.32 USD | €15.15 17.49 USD | €300.95M 347.4M USD | 1.16 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.35 3.87 USD |
+0.9
|
€277.99M 320.89M USD | €17.49K 20.19K USD | €3.32 3.83 USD | €3.38 3.9 USD | €277.99M 320.89M USD | 18.61 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.58 1.82 USD |
0
|
€269.83M 311.47M USD | €34.63K 39.97K USD | €1.58 1.82 USD | €1.58 1.82 USD | €269.83M 311.47M USD | 52.66 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.45 5.14 USD |
+0.91
|
€230.69M 266.29M USD | €4.35K 5.02K USD | €4.42 5.1 USD | €4.47 5.15 USD | €230.69M 266.29M USD | 9.88 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.18 8.29 USD |
+0.28
|
€217.58M 251.17M USD | €1.72K 1.98K USD | €7.18 8.29 USD | €7.28 8.4 USD | €217.58M 251.17M USD | 32.63 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.62 5.33 USD |
-0.75
|
€197.94M 228.49M USD | €1.25K 1.45K USD | €4.60 5.31 USD | €4.63 5.34 USD | €197.94M 228.49M USD | 8.40 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.92 6.83 USD |
0
|
€191.89M 221.5M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.93 6.85 USD | €191.89M 221.5M USD | 0 | €0.00 0 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.58 8.75 USD |
-0.78
|
€186.20M 214.93M USD | €3.19K 3.68K USD | €7.58 8.75 USD | €7.64 8.82 USD | €186.20M 214.93M USD | 29.15 | €0.26 0.3 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.35 1.55 USD |
-0.3
|
€170.27M 196.55M USD | €87.84K 101.4K USD | €1.35 1.55 USD | €1.35 1.55 USD | €170.27M 196.55M USD | 3.28 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.90 2.19 USD |
+1.06
|
€164.80M 190.23M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €164.80M 190.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.52 5.21 USD |
-0.22
|
€163.89M 189.19M USD | €2.29K 2.64K USD | €4.52 5.21 USD | €4.52 5.22 USD | €163.89M 189.19M USD | 21.50 | €0.21 0.24 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.36 6.19 USD |
+0.75
|
€148.63M 171.56M USD | €7.54K 8.7K USD | €5.32 6.14 USD | €5.37 6.2 USD | €148.63M 171.56M USD | 13.07 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.01 3.47 USD |
0
|
€140.39M 162.05M USD | €18.93K 21.86K USD | €3.01 3.47 USD | €3.01 3.47 USD | €140.39M 162.05M USD | 5.37 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.90 11.43 USD |
0
|
€139.11M 160.58M USD | €1.43K 1.65K USD | €9.80 11.31 USD | €9.90 11.43 USD | €139.11M 160.58M USD | 19.80 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
-0.29
|
€129.79M 149.82M USD | €5.00 5.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 31.36 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.00 8.08 USD |
+0.86
|
€129.34M 149.3M USD | €700.00 808.03 USD | €6.96 8.03 USD | €7.16 8.27 USD | €129.34M 149.3M USD | 29.16 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.14 3.62 USD |
+0.32
|
€98.60M 113.81M USD | €2.65K 3.06K USD | €3.13 3.61 USD | €3.14 3.62 USD | €98.60M 113.81M USD | 104.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.41 2.78 USD |
-0.82
|
€95.98M 110.79M USD | €100.00 115.43 USD | €2.41 2.78 USD | €2.42 2.79 USD | €95.98M 110.79M USD | 24.10 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
+0.29
|
€93.49M 107.92M USD | €292.00 337.07 USD | €3.45 3.98 USD | €3.45 3.98 USD | €93.49M 107.92M USD | 15.00 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.43
|
€82.31M 95.01M USD | €3.85K 4.44K USD | €0.46 0.53 USD | €0.47 0.54 USD | €82.31M 95.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
0
|
€75.38M 87.01M USD | €4.06K 4.68K USD | €2.48 2.86 USD | €2.50 2.89 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
0
|
€74.80M 86.35M USD | €210.32K 242.78K USD | €0.24 0.28 USD | €0.24 0.28 USD | €74.80M 86.35M USD | 0.78 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
0
|
€71.77M 82.85M USD | €738.14K 852.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.77M 82.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.50 5.19 USD |
+0.22
|
€63.50M 73.3M USD | €200.00 230.87 USD | €4.49 5.18 USD | €4.50 5.19 USD | €63.50M 73.3M USD | 14.51 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
+0.77
|
€59.79M 69.02M USD | €203.00 234.33 USD | €4.58 5.28 USD | €4.60 5.31 USD | €59.79M 69.02M USD | 32.16 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.92 9.14 USD |
0
|
€51.82M 59.82M USD | €3.78K 4.36K USD | €7.92 9.14 USD | €7.92 9.14 USD | €51.82M 59.82M USD | 5.28 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.13 2.46 USD |
0
|
€51.25M 59.16M USD | €19.37K 22.36K USD | €2.13 2.46 USD | €2.13 2.46 USD | €51.25M 59.16M USD | 48.40 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.10 2.42 USD |
-0.47
|
€49.80M 57.48M USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €49.80M 57.48M USD | 30.88 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.85 2.14 USD |
0
|
€49.45M 57.08M USD | €1.27K 1.47K USD | €1.85 2.13 USD | €1.85 2.14 USD | €49.45M 57.08M USD | 14.23 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.68 3.09 USD |
-2.19
|
€48.63M 56.14M USD | €2.51K 2.9K USD | €2.68 3.09 USD | €2.70 3.12 USD | €48.63M 56.14M USD | 8.64 | €0.31 0.36 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.60 3 USD |
+0.39
|
€45.34M 52.34M USD | €1.16K 1.34K USD | €2.59 2.99 USD | €2.60 3 USD | €45.34M 52.34M USD | 28.88 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.22 1.41 USD |
+0.16
|
€43.16M 49.82M USD | €900.00 1.04K USD | €1.22 1.41 USD | €1.22 1.41 USD | €43.16M 49.82M USD | 61.00 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.70 3.12 USD |
+1.12
|
€42.87M 49.49M USD | €250.00 288.58 USD | €2.70 3.12 USD | €2.70 3.12 USD | €42.87M 49.49M USD | 90.00 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
+0.14
|
€40.81M 47.11M USD | €752.00 868.06 USD | €0.36 0.41 USD | €0.36 0.41 USD | €40.81M 47.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
0
|
€40.59M 46.86M USD | €15.50K 17.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €40.59M 46.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.68 1.94 USD |
0
|
€40.25M 46.46M USD | €8.15K 9.41K USD | €1.68 1.94 USD | €1.68 1.94 USD | €40.25M 46.46M USD | 186.44 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2.01 USD |
+2.35
|
€37.57M 43.36M USD | €14.75K 17.03K USD | €1.70 1.96 USD | €1.76 2.03 USD | €37.57M 43.36M USD | 11.52 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.88 2.16 USD |
0
|
€37.13M 42.86M USD | €639.00 737.62 USD | €1.88 2.16 USD | €1.88 2.16 USD | €37.13M 42.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.07 1.24 USD |
-0.47
|
€34.92M 40.31M USD | €34.05K 39.3K USD | €1.07 1.24 USD | €1.07 1.24 USD | €34.92M 40.31M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.40 9.7 USD |
+1.45
|
€30.09M 34.73M USD | €2.56K 2.96K USD | €8.30 9.58 USD | €8.40 9.7 USD | €30.09M 34.73M USD | 6.22 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.34 USD |
+1.37
|
€29.27M 33.79M USD | €15.00 17.32 USD | €0.30 0.34 USD | €0.30 0.34 USD | €29.27M 33.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.20 1.39 USD |
0
|
€13.81M 15.94M USD | €1.40K 1.62K USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.009 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.28 0.33 USD |
0
|
€13.08M 15.1M USD | €6.40K 7.39K USD | €0.28 0.33 USD | €0.28 0.33 USD | €13.08M 15.1M USD | 0 | -€0.22 -0.2 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.46 1.69 USD |
-1.35
|
€12.30M 14.2M USD | €14.00 16.16 USD | €1.46 1.69 USD | €1.46 1.69 USD | €12.30M 14.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.34 0.39 USD |
+3.4
|
€11.63M 13.43M USD | €600.00 692.6 USD | €0.33 0.39 USD | €0.34 0.39 USD | €11.63M 13.43M USD | 15.22 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.92 1.06 USD |
0
|
€11.46M 13.23M USD | €4.76K 5.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.46M 13.23M USD | 45.89 | €0.02 0.02 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
0
|
€9.15M 10.56M USD | €1.54K 1.78K USD | €0.43 0.5 USD | €0.43 0.5 USD | €9.15M 10.56M USD | 11.97 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.32 0.37 USD |
0
|
€7.78M 8.98M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.06 2.38 USD |
+0.49
|
€6.28M 7.25M USD | €450.00 519.45 USD | €2.06 2.38 USD | €2.08 2.4 USD | €6.28M 7.25M USD | 12.71 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.58 USD |
+0.4
|
€5.30M 6.12M USD | €1.51K 1.74K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.30M 6.12M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€427.00 492.9 USD |
+0.47
|
€1.18B 1.36B USD | €150.00 173.15 USD | €427.00 492.9 USD | €427.00 492.9 USD | €1.18B 1.36B USD | 10.05 | €42.46 49.01 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.80 55.18 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.02B 1.18B USD | 54.31 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.80 17.08 USD |
0
|
€405.21M 467.75M USD | €144.00 166.22 USD | €14.80 17.08 USD | €14.80 17.08 USD | €405.21M 467.75M USD | 10.57 | €1.40 1.62 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
0
|
€399.17M 460.77M USD | €90.00 103.89 USD | €39.60 45.71 USD | €39.60 45.71 USD | €399.17M 460.77M USD | 12.94 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.88 11.4 USD |
+0.61
|
€148.20M 171.07M USD | €400.00 461.73 USD | €9.86 11.38 USD | €9.88 11.4 USD | €148.20M 171.07M USD | 14.96 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.60 35.32 USD |
0
|
€143.42M 165.55M USD | €46.00 53.1 USD | €30.60 35.32 USD | €30.60 35.32 USD | €143.42M 165.55M USD | 10.47 | €2.92 3.37 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.66 8.84 USD |
0
|
€107.24M 123.79M USD | €5.00 5.77 USD | €7.66 8.84 USD | €7.66 8.84 USD | €107.24M 123.79M USD | 15.32 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.50 9.81 USD |
-0.47
|
€89.25M 103.02M USD | €3.95K 4.56K USD | €8.48 9.79 USD | €8.50 9.81 USD | €89.25M 103.02M USD | 8.85 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.71 4.28 USD |
+0.27
|
€63.37M 73.15M USD | €2.83K 3.27K USD | €3.71 4.28 USD | €3.71 4.28 USD | €63.37M 73.15M USD | 88.33 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.30 23.43 USD |
+1
|
€63.29M 73.05M USD | €100.00 115.43 USD | €20.30 23.43 USD | €20.30 23.43 USD | €63.29M 73.05M USD | 61.89 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.94 4.55 USD |
+0.51
|
€53.85M 62.16M USD | €676.00 780.33 USD | €3.94 4.55 USD | €3.98 4.59 USD | €53.85M 62.16M USD | 49.87 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.96 8.03 USD |
0
|
€44.94M 51.87M USD | €960.00 1.11K USD | €6.90 7.96 USD | €6.96 8.03 USD | €44.94M 51.87M USD | 16.18 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.87 2.15 USD |
+0.54
|
€25.33M 29.24M USD | €1.87K 2.15K USD | €1.87 2.15 USD | €1.87 2.15 USD | €25.33M 29.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.42 3.95 USD |
+0.59
|
€21.68M 25.03M USD | €200.00 230.87 USD | €3.42 3.95 USD | €3.42 3.95 USD | €21.68M 25.03M USD | 41.70 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}