Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (125)
- {{country.name}}
Athens (125)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.80 62.1 USD |
+0.75
|
€19.61B 22.63B USD | €2.99K 3.46K USD | €53.70 61.99 USD | €53.90 62.22 USD | €19.61B 22.63B USD | 19.70 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.52 5.21 USD |
+1.28
|
€16.21B 18.71B USD | €1.54M 1.78M USD | €4.42 5.1 USD | €4.53 5.23 USD | €16.21B 18.71B USD | 12.20 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.35 18.87 USD |
+0.4
|
€14.65B 16.91B USD | €390.51K 450.78K USD | €16.17 18.67 USD | €16.53 19.08 USD | €14.65B 16.91B USD | 13.29 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.80 26.32 USD |
+1.33
|
€13.39B 15.46B USD | €33.24K 38.37K USD | €22.60 26.09 USD | €22.92 26.46 USD | €13.39B 15.46B USD | 17.67 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.96 11.49 USD |
+0.67
|
€12.27B 14.16B USD | €753.22K 869.47K USD | €9.79 11.3 USD | €9.98 11.52 USD | €12.27B 14.16B USD | 11.71 | €0.85 0.98 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.38 5.06 USD |
+1.11
|
€9.88B 11.41B USD | €795.51K 918.29K USD | €4.31 4.97 USD | €4.40 5.08 USD | €9.88B 11.41B USD | 12.16 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.41 22.41 USD |
+0.05
|
€7.56B 8.73B USD | €265.55K 306.53K USD | €19.25 22.22 USD | €19.47 22.47 USD | €7.56B 8.73B USD | 10.78 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.20 78.73 USD |
-1.87
|
€7.41B 8.55B USD | €7.21K 8.33K USD | €68.00 78.49 USD | €69.50 80.23 USD | €7.41B 8.55B USD | 6.27 | €10.86 12.54 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.00 21.93 USD |
-0.89
|
€5.80B 6.7B USD | €29.45K 33.99K USD | €19.00 21.93 USD | €19.20 22.16 USD | €5.80B 6.7B USD | 5.58 | €3.40 3.92 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.98 25.37 USD |
+1.48
|
€4.67B 5.39B USD | €46.33K 53.48K USD | €21.74 25.1 USD | €22.04 25.44 USD | €4.67B 5.39B USD | 19.28 | €1.14 1.32 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.62 18.03 USD |
+0.64
|
€4.05B 4.67B USD | €9.65K 11.14K USD | €15.50 17.89 USD | €15.70 18.12 USD | €4.05B 4.67B USD | 12.59 | €1.24 1.43 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.50 44.44 USD |
-0.93
|
€3.89B 4.49B USD | €12.41K 14.33K USD | €38.50 44.44 USD | €39.30 45.37 USD | €3.89B 4.49B USD | 25.00 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.00 31.17 USD |
-0.22
|
€3.63B 4.19B USD | €20.44K 23.59K USD | €26.96 31.12 USD | €27.18 31.37 USD | €3.63B 4.19B USD | 11.20 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.10 54.37 USD |
-0.21
|
€3.52B 4.06B USD | €43.27K 49.95K USD | €46.76 53.98 USD | €47.26 54.55 USD | €3.52B 4.06B USD | 10.97 | €4.29 4.95 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.30 4.96 USD |
-0.92
|
€1.56B 1.8B USD | €22.54K 26.02K USD | €4.27 4.92 USD | €4.38 5.05 USD | €1.56B 1.8B USD | 7.95 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.42 3.95 USD |
+1.48
|
€1.48B 1.71B USD | €89.84K 103.7K USD | €3.37 3.89 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.14 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.70 15.81 USD |
+1.03
|
€1.46B 1.68B USD | €8.99K 10.37K USD | €13.34 15.4 USD | €13.76 15.88 USD | €1.46B 1.68B USD | 1370.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.85 39.07 USD |
-0.15
|
€1.12B 1.29B USD | €50.00 57.72 USD | €33.85 39.07 USD | €33.85 39.07 USD | €1.12B 1.29B USD | 22.12 | €1.53 1.77 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.80 50.56 USD |
+0.69
|
€1.09B 1.26B USD | €604.00 697.22 USD | €43.10 49.75 USD | €44.25 51.08 USD | €1.09B 1.26B USD | 14.64 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.17 7.12 USD |
+1.31
|
€1.05B 1.21B USD | €31.58K 36.45K USD | €6.13 7.08 USD | €6.21 7.17 USD | €1.05B 1.21B USD | 0 | -€0.44 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.97 12.66 USD |
-1.08
|
€985.90M 1.14B USD | €55.41K 63.96K USD | €10.80 12.47 USD | €11.18 12.91 USD | €985.90M 1.14B USD | 10.34 | €1.06 1.22 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.39 8.53 USD |
-0.14
|
€781.66M 902.3M USD | €6.68K 7.71K USD | €7.28 8.4 USD | €7.41 8.55 USD | €781.66M 902.3M USD | 14.49 | €0.51 0.59 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.94 3.39 USD |
+0.68
|
€780.55M 901.02M USD | €855.00 986.96 USD | €2.94 3.39 USD | €2.94 3.39 USD | €780.55M 901.02M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.94 12.63 USD |
+0.37
|
€696.88M 804.43M USD | €6.68K 7.71K USD | €10.88 12.56 USD | €10.96 12.65 USD | €696.88M 804.43M USD | 12.87 | €0.85 0.98 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.36 11.96 USD |
0
|
€599.33M 691.82M USD | €4.03K 4.65K USD | €10.24 11.82 USD | €10.50 12.12 USD | €599.33M 691.82M USD | 13.99 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.46 12.07 USD |
+0.19
|
€503.06M 580.7M USD | €162.00 187 USD | €10.46 12.07 USD | €10.60 12.24 USD | €503.06M 580.7M USD | 6.45 | €1.62 1.87 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.28 3.78 USD |
+0.92
|
€481.00M 555.24M USD | €187.27K 216.18K USD | €3.23 3.73 USD | €3.30 3.81 USD | €481.00M 555.24M USD | 10.56 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.20 1.39 USD |
-1.79
|
€416.07M 480.29M USD | €96.97K 111.94K USD | €1.20 1.39 USD | €1.23 1.42 USD | €416.07M 480.29M USD | 0 | -€0.09 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €666.00 768.79 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
0
|
€340.43M 392.97M USD | €10.44K 12.05K USD | €1.40 1.62 USD | €1.40 1.62 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €2.08K 2.4K USD | €14.70 16.97 USD | €14.90 17.2 USD | €294.99M 340.52M USD | 1.14 | €12.93 14.93 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.40 6.23 USD |
+0.19
|
€287.14M 331.45M USD | €1.49K 1.72K USD | €5.38 6.21 USD | €5.40 6.23 USD | €287.14M 331.45M USD | 31.76 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.60 9.93 USD |
+1.18
|
€263.78M 304.49M USD | €6.10K 7.04K USD | €8.56 9.88 USD | €8.66 10 USD | €263.78M 304.49M USD | 26.06 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.16 3.64 USD |
+0.96
|
€261.81M 302.21M USD | €70.35K 81.21K USD | €3.13 3.61 USD | €3.16 3.65 USD | €261.81M 302.21M USD | 19.71 | €0.16 0.18 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.50 1.73 USD |
-0.4
|
€256.17M 295.7M USD | €2.78K 3.2K USD | €1.48 1.71 USD | €1.51 1.74 USD | €256.17M 295.7M USD | 50.00 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.28 11.87 USD |
-0.19
|
€249.19M 287.65M USD | €2.17K 2.5K USD | €10.28 11.87 USD | €10.42 12.03 USD | €249.19M 287.65M USD | 30.23 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.80 5.54 USD |
0
|
€205.65M 237.39M USD | €4.27K 4.92K USD | €4.80 5.54 USD | €4.84 5.58 USD | €205.65M 237.39M USD | 6.95 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.95 4.56 USD |
0
|
€204.77M 236.37M USD | €2.73K 3.16K USD | €3.94 4.54 USD | €4.01 4.63 USD | €204.77M 236.37M USD | 10.39 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.36 6.19 USD |
-1.65
|
€173.74M 200.55M USD | €601.00 693.76 USD | €5.31 6.13 USD | €5.36 6.19 USD | €173.74M 200.55M USD | 16.75 | €0.32 0.37 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.31
|
€161.89M 186.88M USD | €8.25K 9.52K USD | €1.29 1.48 USD | €1.29 1.49 USD | €161.89M 186.88M USD | 3.38 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.39 5.07 USD |
+0.23
|
€159.36M 183.95M USD | €11.00 12.7 USD | €4.39 5.07 USD | €4.39 5.07 USD | €159.36M 183.95M USD | 20.90 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.31 3.82 USD |
+0.3
|
€157.89M 182.25M USD | €19.00 21.93 USD | €3.30 3.81 USD | €3.31 3.82 USD | €157.89M 182.25M USD | 4.79 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.94 9.17 USD |
+0.76
|
€146.71M 169.35M USD | €200.00 230.87 USD | €7.92 9.14 USD | €7.94 9.17 USD | €146.71M 169.35M USD | 25.61 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.82 11.34 USD |
-0.1
|
€140.83M 162.56M USD | €3.18K 3.67K USD | €9.78 11.29 USD | €9.92 11.45 USD | €140.83M 162.56M USD | 20.45 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.62 5.33 USD |
-0.86
|
€128.11M 147.88M USD | €5.66K 6.54K USD | €4.61 5.32 USD | €4.68 5.4 USD | €128.11M 147.88M USD | 12.83 | €0.36 0.42 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.43 1.65 USD |
0
|
€124.03M 143.17M USD | €3.63K 4.19K USD | €1.43 1.65 USD | €1.43 1.65 USD | €124.03M 143.17M USD | 0 | -€0.06 -0.06 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.96 3.42 USD |
+1.89
|
€92.94M 107.29M USD | €1.69K 1.95K USD | €2.96 3.42 USD | €2.97 3.43 USD | €92.94M 107.29M USD | 21.14 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
-0.87
|
€90.49M 104.46M USD | €1.01K 1.17K USD | €2.28 2.63 USD | €2.29 2.64 USD | €90.49M 104.46M USD | 13.41 | €0.17 0.2 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.26 3.76 USD |
-1.51
|
€88.34M 101.98M USD | €172.39K 198.99K USD | €3.26 3.76 USD | €3.36 3.88 USD | €88.34M 101.98M USD | 13.58 | €0.24 0.28 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.33 USD |
-0.53
|
€87.17M 100.62M USD | €3.21K 3.71K USD | €0.27 0.31 USD | €0.28 0.33 USD | €87.17M 100.62M USD | 0.90 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.95
|
€80.71M 93.16M USD | €1.30K 1.5K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.71M 93.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.34 2.7 USD |
-0.43
|
€68.33M 78.87M USD | €5.50K 6.35K USD | €2.34 2.7 USD | €2.35 2.71 USD | €68.33M 78.87M USD | 9.00 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-1.24
|
€59.77M 68.99M USD | €51.77K 59.76K USD | €0.05 0.05 USD | €0.05 0.06 USD | €59.77M 68.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.14 4.77 USD |
0
|
€58.35M 67.36M USD | €17.06K 19.69K USD | €4.14 4.77 USD | €4.14 4.77 USD | €58.35M 67.36M USD | 9.84 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.36 5.03 USD |
0
|
€56.59M 65.32M USD | €10.43K 12.04K USD | €4.32 4.98 USD | €4.38 5.05 USD | €56.59M 65.32M USD | 30.45 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.88 9.1 USD |
+0.51
|
€50.88M 58.73M USD | €75.00 86.58 USD | €7.82 9.03 USD | €7.90 9.12 USD | €50.88M 58.73M USD | 18.32 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.3 USD |
0
|
€47.88M 55.27M USD | €340.00 392.47 USD | €1.99 2.3 USD | €1.99 2.3 USD | €47.88M 55.27M USD | 45.22 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.01 USD |
+0.87
|
€46.37M 53.53M USD | €11.36K 13.11K USD | €1.71 1.97 USD | €1.75 2.01 USD | €46.37M 53.53M USD | 9.18 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.92 7.99 USD |
+0.29
|
€45.28M 52.27M USD | €2.46K 2.84K USD | €6.84 7.9 USD | €6.94 8.01 USD | €45.28M 52.27M USD | 7.36 | €0.94 1.09 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
0
|
€45.18M 52.16M USD | €331.00 382.08 USD | €2.49 2.87 USD | €2.49 2.87 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.37 USD |
+1.02
|
€41.81M 48.27M USD | €1.85K 2.14K USD | €1.17 1.35 USD | €1.18 1.37 USD | €41.81M 48.27M USD | 23.67 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
0
|
€39.74M 45.88M USD | €1.79K 2.07K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.74M 45.88M USD | 32.80 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.81 2.08 USD |
-0.28
|
€38.97M 44.98M USD | €2.80K 3.23K USD | €1.80 2.07 USD | €1.81 2.08 USD | €38.97M 44.98M USD | 11.95 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.36 2.72 USD |
+0.85
|
€37.47M 43.26M USD | €200.00 230.87 USD | €2.35 2.71 USD | €2.36 2.72 USD | €37.47M 43.26M USD | 47.19 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.09 2.41 USD |
+0.48
|
€36.43M 42.05M USD | €3.02K 3.48K USD | €2.09 2.41 USD | €2.09 2.41 USD | €36.43M 42.05M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.45 1.67 USD |
+0.42
|
€34.73M 40.09M USD | €4.00K 4.62K USD | €1.45 1.67 USD | €1.45 1.67 USD | €34.73M 40.09M USD | 160.88 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
+0.48
|
€34.19M 39.46M USD | €9.00K 10.39K USD | €1.05 1.21 USD | €1.05 1.21 USD | €34.19M 39.46M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.32 2.68 USD |
0
|
€31.51M 36.37M USD | €3.79K 4.37K USD | €2.30 2.65 USD | €2.35 2.71 USD | €31.51M 36.37M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
+0.19
|
€30.56M 35.28M USD | €19.00K 21.94K USD | €0.26 0.3 USD | €0.27 0.31 USD | €30.56M 35.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.28 9.56 USD |
+0.49
|
€29.62M 34.19M USD | €2.22K 2.56K USD | €8.24 9.51 USD | €8.28 9.56 USD | €29.62M 34.19M USD | 4.31 | €1.92 2.22 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.49 1.72 USD |
-1.65
|
€29.51M 34.06M USD | €15.00 17.32 USD | €1.49 1.72 USD | €1.53 1.77 USD | €29.51M 34.06M USD | 0 | -€0.01 -0.01 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-1.95
|
€24.92M 28.77M USD | €79.07K 91.27K USD | €0.25 0.29 USD | €0.25 0.29 USD | €24.92M 28.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.79M 17.07M USD | €8.00K 9.23K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.68 3.09 USD |
+1.52
|
€12.70M 14.66M USD | €702.00 810.34 USD | €2.64 3.05 USD | €2.68 3.09 USD | €12.70M 14.66M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+2.68
|
€10.66M 12.3M USD | €70.00 80.8 USD | €0.31 0.35 USD | €0.31 0.35 USD | €10.66M 12.3M USD | 13.95 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+1.81
|
€9.57M 11.05M USD | €5.00 5.77 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.85M 10.22M USD | €177.00 204.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.85M 10.22M USD | 11.58 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+1.85
|
€8.24M 9.51M USD | €3.00 3.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €8.24M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.03 2.34 USD |
-0.49
|
€6.19M 7.14M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.06 2.38 USD | €6.19M 7.14M USD | 12.53 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.56 USD |
0
|
€5.08M 5.87M USD | €3.12K 3.6K USD | €0.48 0.56 USD | €0.48 0.56 USD | €5.08M 5.87M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
-0.77
|
€3.85M 4.44M USD | €320.00 369.39 USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.85M 4.44M USD | 10.05 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€414.00 477.89 USD |
-0.96
|
€1.14B 1.32B USD | €31.00 35.78 USD | €414.00 477.89 USD | €414.00 477.89 USD | €1.14B 1.32B USD | 8.17 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €15.00 17.32 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €65.00 75.03 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
-0.25
|
€407.23M 470.08M USD | €343.00 395.94 USD | €39.70 45.83 USD | €40.50 46.75 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
0
|
€131.23M 151.49M USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €10.00 11.54 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €190.00 219.32 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
-0.71
|
€97.30M 112.32M USD | €943.00 1.09K USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
0
|
€92.45M 106.72M USD | €3.37K 3.89K USD | €7.75 8.95 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.60 6.46 USD |
-1.75
|
€58.80M 67.87M USD | €3.06K 3.53K USD | €5.60 6.46 USD | €5.72 6.6 USD | €58.80M 67.87M USD | 13.65 | €0.41 0.47 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.36 3.88 USD |
+2.13
|
€57.44M 66.31M USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.36 3.88 USD | €57.44M 66.31M USD | 80.00 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.69 4.26 USD |
+1.37
|
€50.35M 58.12M USD | €3.00 3.46 USD | €3.69 4.26 USD | €3.69 4.26 USD | €50.35M 58.12M USD | 46.70 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.17 USD |
0
|
€44.58M 51.46M USD | €70.00 80.8 USD | €1.88 2.17 USD | €1.88 2.17 USD | €44.58M 51.46M USD | 27.64 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.60 8.77 USD |
0
|
€25.14M 29.02M USD | €200.00 230.87 USD | €7.60 8.77 USD | €7.60 8.77 USD | €25.14M 29.02M USD | 12.43 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.58 4.13 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.49 0.56 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €13.00 15.01 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
