Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
- All countries
- Greece (132)
Athens (132)
- {{item.name}}
- All exchanges
- Athens (132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (1)
- Asset Management (5)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Real Estate Services (2)
- Beverages-Wineries & Distilleries (1)
- Household & Personal Products (3)
- Packaged Foods (5)
- Tobacco (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Refining & Marketing (4)
- Specialty Business Services (1)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€57.00 65.8 USD |
-0.7
|
€20.77B 23.98B USD | €3.40K 3.92K USD | €56.40 65.1 USD | €57.40 66.26 USD | €20.77B 23.98B USD | 22.00 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.18 4.83 USD |
+0.55
|
€15.05B 17.37B USD | €646.44K 746.21K USD | €4.16 4.8 USD | €4.20 4.85 USD | €15.05B 17.37B USD | 11.30 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.34 17.7 USD |
+0.89
|
€13.78B 15.91B USD | €350.20K 404.24K USD | €15.15 17.49 USD | €15.40 17.78 USD | €13.78B 15.91B USD | 12.26 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.04 26.6 USD |
+0.17
|
€13.76B 15.89B USD | €162.19K 187.22K USD | €22.96 26.5 USD | €23.30 26.9 USD | €13.76B 15.89B USD | 27.10 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.07 10.47 USD |
+0.89
|
€11.15B 12.87B USD | €402.98K 465.17K USD | €8.95 10.33 USD | €9.08 10.48 USD | €11.15B 12.87B USD | 10.54 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.02 4.64 USD |
+1.34
|
€9.26B 10.69B USD | €1.81M 2.09M USD | €3.96 4.57 USD | €4.03 4.65 USD | €9.26B 10.69B USD | 10.85 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.42 22.42 USD |
-0.05
|
€7.86B 9.08B USD | €96.48K 111.37K USD | €19.25 22.22 USD | €19.53 22.54 USD | €7.86B 9.08B USD | 10.78 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.36 22.35 USD |
-0.41
|
€5.02B 5.79B USD | €29.49K 34.04K USD | €19.08 22.02 USD | €19.60 22.62 USD | €5.02B 5.79B USD | 21.27 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.12 26.69 USD |
-0.77
|
€4.91B 5.67B USD | €50.52K 58.32K USD | €23.10 26.67 USD | €23.86 27.54 USD | €4.91B 5.67B USD | 25.40 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.44 52.45 USD |
-0.22
|
€4.59B 5.3B USD | €110.78K 127.88K USD | €45.20 52.18 USD | €45.50 52.52 USD | €4.59B 5.3B USD | 32.69 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.70 44.67 USD |
-1.78
|
€4.19B 4.84B USD | €32.30K 37.29K USD | €38.38 44.3 USD | €39.12 45.16 USD | €4.19B 4.84B USD | 4.69 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.70 59.68 USD |
+0.29
|
€3.87B 4.46B USD | €15.32K 17.68K USD | €51.50 59.45 USD | €51.95 59.97 USD | €3.87B 4.46B USD | 16.41 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.05 12.76 USD |
+0.45
|
€3.38B 3.9B USD | €186.08K 214.8K USD | €10.96 12.65 USD | €11.10 12.81 USD | €3.38B 3.9B USD | 7.51 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.60 26.09 USD |
+0.44
|
€3.04B 3.51B USD | €56.46K 65.17K USD | €22.52 26 USD | €22.72 26.23 USD | €3.04B 3.51B USD | 9.45 | €2.39 2.76 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.05 5.83 USD |
-0.98
|
€1.89B 2.18B USD | €100.36K 115.85K USD | €5.02 5.79 USD | €5.19 5.99 USD | €1.89B 2.18B USD | 18.03 | €0.28 0.32 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.82 14.8 USD |
+0.47
|
€1.15B 1.33B USD | €15.68K 18.1K USD | €12.77 14.74 USD | €12.92 14.91 USD | €1.15B 1.33B USD | 7.76 | €1.65 1.9 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.74 12.4 USD |
+0.19
|
€1.14B 1.32B USD | €18.03K 20.81K USD | €10.68 12.33 USD | €10.80 12.47 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.60 7.61 USD |
+0.23
|
€1.13B 1.3B USD | €24.92K 28.77K USD | €6.56 7.57 USD | €6.62 7.64 USD | €1.13B 1.3B USD | 12.44 | €0.53 0.61 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.95 50.73 USD |
+1.74
|
€1.10B 1.27B USD | €6.60K 7.62K USD | €43.50 50.21 USD | €46.00 53.1 USD | €1.10B 1.27B USD | 12.73 | €3.45 3.98 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.65 5.37 USD |
-1.48
|
€1.08B 1.24B USD | €515.66K 595.25K USD | €4.58 5.29 USD | €4.75 5.48 USD | €1.08B 1.24B USD | 8.01 | €0.58 0.67 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€29.85 34.46 USD |
-1.49
|
€984.03M 1.14B USD | €9.32K 10.75K USD | €29.65 34.23 USD | €30.30 34.98 USD | €984.03M 1.14B USD | 24.07 | €1.24 1.43 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.80 17.08 USD |
-0.94
|
€942.76M 1.09B USD | €24.51K 28.29K USD | €14.78 17.06 USD | €15.02 17.34 USD | €942.76M 1.09B USD | 17.83 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.12 3.6 USD |
0
|
€828.34M 956.18M USD | €5.59K 6.45K USD | €3.12 3.6 USD | €3.12 3.6 USD | €828.34M 956.18M USD | 78.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.02 8.1 USD |
+0.14
|
€742.02M 856.54M USD | €10.02K 11.57K USD | €7.00 8.08 USD | €7.09 8.18 USD | €742.02M 856.54M USD | 15.26 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.12 12.84 USD |
-0.36
|
€534.01M 616.43M USD | €2.78K 3.21K USD | €11.10 12.81 USD | €11.20 12.93 USD | €534.01M 616.43M USD | 6.65 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.47 4 USD |
-0.57
|
€513.93M 593.25M USD | €58.60K 67.64K USD | €3.44 3.97 USD | €3.50 4.04 USD | €513.93M 593.25M USD | 10.82 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.42 1.63 USD |
-0.28
|
€491.91M 567.83M USD | €26.51K 30.6K USD | €1.39 1.61 USD | €1.42 1.64 USD | €491.91M 567.83M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.56 8.73 USD |
-0.27
|
€437.35M 504.84M USD | €981.00 1.13K USD | €7.50 8.66 USD | €7.58 8.75 USD | €437.35M 504.84M USD | 13.74 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.79 2.06 USD |
+1.59
|
€434.78M 501.88M USD | €59.36K 68.52K USD | €1.73 2 USD | €1.79 2.06 USD | €434.78M 501.88M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
+0.21
|
€350.07M 404.1M USD | €17.62K 20.34K USD | €9.72 11.22 USD | €9.76 11.27 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.41 7.4 USD |
+0.63
|
€341.79M 394.54M USD | €10.11K 11.67K USD | €6.35 7.33 USD | €6.43 7.42 USD | €341.79M 394.54M USD | 45.78 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.10 17.43 USD |
-0.33
|
€299.96M 346.25M USD | €677.00 781.48 USD | €15.00 17.32 USD | €15.20 17.55 USD | €299.96M 346.25M USD | 1.16 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.33 3.84 USD |
+0.15
|
€275.92M 318.5M USD | €29.02K 33.5K USD | €3.32 3.83 USD | €3.38 3.9 USD | €275.92M 318.5M USD | 18.47 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.57 1.81 USD |
-0.63
|
€268.12M 309.5M USD | €10.33K 11.92K USD | €1.56 1.8 USD | €1.60 1.85 USD | €268.12M 309.5M USD | 52.33 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.46 5.15 USD |
+1.13
|
€231.21M 266.89M USD | €15.05K 17.37K USD | €4.42 5.1 USD | €4.48 5.17 USD | €231.21M 266.89M USD | 9.91 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.06 8.15 USD |
-1.4
|
€213.95M 246.97M USD | €9.63K 11.11K USD | €7.04 8.13 USD | €7.28 8.4 USD | €213.95M 246.97M USD | 32.09 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.61 5.32 USD |
-0.97
|
€197.51M 228M USD | €6.40K 7.38K USD | €4.60 5.31 USD | €4.65 5.36 USD | €197.51M 228M USD | 8.38 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.90 6.81 USD |
-0.34
|
€191.24M 220.76M USD | €5.01K 5.79K USD | €5.86 6.76 USD | €5.93 6.85 USD | €191.24M 220.76M USD | 0 | €0.00 0 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.58 8.75 USD |
-0.79
|
€186.20M 214.93M USD | €14.48K 16.71K USD | €7.54 8.7 USD | €7.64 8.82 USD | €186.20M 214.93M USD | 29.15 | €0.26 0.3 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.35 1.55 USD |
-0.3
|
€170.27M 196.55M USD | €24.03K 27.74K USD | €1.35 1.55 USD | €1.35 1.56 USD | €170.27M 196.55M USD | 3.28 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.47 5.16 USD |
-1.22
|
€162.26M 187.3M USD | €3.16K 3.65K USD | €4.47 5.16 USD | €4.52 5.22 USD | €162.26M 187.3M USD | 21.28 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.86 2.14 USD |
-1.33
|
€160.90M 185.73M USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.90 2.19 USD | €160.90M 185.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.30 6.12 USD |
-0.38
|
€146.96M 169.64M USD | €14.08K 16.26K USD | €5.30 6.12 USD | €5.37 6.2 USD | €146.96M 169.64M USD | 12.92 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.06 3.53 USD |
+1.66
|
€142.72M 164.74M USD | €12.18K 14.05K USD | €3.03 3.5 USD | €3.06 3.53 USD | €142.72M 164.74M USD | 5.46 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.97 11.51 USD |
+0.71
|
€140.09M 161.72M USD | €4.32K 4.98K USD | €9.80 11.31 USD | €9.99 11.53 USD | €140.09M 161.72M USD | 19.94 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.08 8.17 USD |
+2.31
|
€133.17M 153.73M USD | €291.00 335.91 USD | €6.90 7.96 USD | €7.08 8.17 USD | €133.17M 153.73M USD | 32.18 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.00 8.08 USD |
+0.86
|
€129.34M 149.3M USD | €5.02K 5.79K USD | €6.96 8.03 USD | €7.16 8.27 USD | €129.34M 149.3M USD | 29.16 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.11 3.59 USD |
-0.64
|
€97.65M 112.73M USD | €4.62K 5.33K USD | €3.11 3.59 USD | €3.14 3.62 USD | €97.65M 112.73M USD | 103.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.39 2.76 USD |
-1.65
|
€95.18M 109.87M USD | €935.00 1.08K USD | €2.37 2.74 USD | €2.42 2.79 USD | €95.18M 109.87M USD | 23.90 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
+0.87
|
€94.03M 108.54M USD | €3.91K 4.51K USD | €3.45 3.98 USD | €3.48 4.02 USD | €94.03M 108.54M USD | 15.08 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.48 0.55 USD |
+4.13
|
€85.34M 98.51M USD | €7.55K 8.72K USD | €0.46 0.53 USD | €0.48 0.55 USD | €85.34M 98.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.47 2.85 USD |
-1.2
|
€74.47M 85.96M USD | €10.35K 11.95K USD | €2.47 2.85 USD | €2.52 2.91 USD | €74.47M 85.96M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-1.03
|
€74.03M 85.45M USD | €47.53K 54.87K USD | €0.23 0.26 USD | €0.24 0.28 USD | €74.03M 85.45M USD | 0.77 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.06 USD |
-3.14
|
€69.52M 80.25M USD | €228.09K 263.29K USD | €0.06 0.06 USD | €0.06 0.07 USD | €69.52M 80.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.46 5.15 USD |
-0.67
|
€62.94M 72.65M USD | €2.83K 3.26K USD | €4.46 5.15 USD | €4.52 5.22 USD | €62.94M 72.65M USD | 14.38 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.61 5.32 USD |
+0.99
|
€59.92M 69.17M USD | €3.33K 3.84K USD | €4.58 5.28 USD | €4.61 5.32 USD | €59.92M 69.17M USD | 32.23 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.94 9.17 USD |
+0.25
|
€51.95M 59.97M USD | €220.00 253.95 USD | €7.92 9.14 USD | €7.96 9.19 USD | €51.95M 59.97M USD | 5.29 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.15 2.48 USD |
+0.94
|
€51.73M 59.71M USD | €2.00 2.31 USD | €2.15 2.48 USD | €2.15 2.48 USD | €51.73M 59.71M USD | 48.86 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
+0.95
|
€50.51M 58.3M USD | €3.90K 4.5K USD | €2.10 2.42 USD | €2.14 2.47 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.14 USD |
+0.27
|
€49.58M 57.24M USD | €6.30K 7.27K USD | €1.82 2.1 USD | €1.86 2.14 USD | €49.58M 57.24M USD | 14.26 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.67 3.08 USD |
-2.55
|
€48.45M 55.93M USD | €6.27K 7.24K USD | €2.67 3.08 USD | €2.70 3.12 USD | €48.45M 55.93M USD | 8.61 | €0.31 0.36 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.59 2.99 USD |
0
|
€45.17M 52.14M USD | €4.24K 4.89K USD | €2.54 2.93 USD | €2.60 3 USD | €45.17M 52.14M USD | 28.77 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.21 1.4 USD |
-0.66
|
€42.81M 49.41M USD | €6.74K 7.78K USD | €1.21 1.4 USD | €1.22 1.41 USD | €42.81M 49.41M USD | 60.50 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.69 3.11 USD |
+0.75
|
€42.71M 49.31M USD | €460.00 530.99 USD | €2.69 3.11 USD | €2.70 3.12 USD | €42.71M 49.31M USD | 89.66 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
+0.14
|
€40.81M 47.11M USD | €751.00 866.91 USD | €0.36 0.41 USD | €0.36 0.41 USD | €40.81M 47.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
0
|
€40.59M 46.86M USD | €2.80K 3.23K USD | €0.33 0.39 USD | €0.34 0.39 USD | €40.59M 46.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.91 USD |
-1.19
|
€39.77M 45.91M USD | €7.00K 8.08K USD | €1.64 1.9 USD | €1.66 1.92 USD | €39.77M 45.91M USD | 184.22 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2.01 USD |
+2.35
|
€37.57M 43.36M USD | €21.11K 24.37K USD | €1.70 1.96 USD | €1.76 2.03 USD | €37.57M 43.36M USD | 11.52 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.88 2.17 USD |
+0.27
|
€37.23M 42.98M USD | €2.80K 3.23K USD | €1.83 2.11 USD | €1.88 2.17 USD | €37.23M 42.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.07 1.23 USD |
-0.93
|
€34.76M 40.13M USD | €10.00K 11.54K USD | €1.07 1.23 USD | €1.08 1.24 USD | €34.76M 40.13M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.32 9.6 USD |
+0.48
|
€29.80M 34.4M USD | €3.26K 3.76K USD | €8.30 9.58 USD | €8.40 9.7 USD | €29.80M 34.4M USD | 6.16 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
+0.34
|
€28.98M 33.45M USD | €4.22K 4.87K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.98M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.22 1.41 USD |
+1.67
|
€14.04M 16.21M USD | €312.00 360.15 USD | €1.18 1.36 USD | €1.22 1.41 USD | €14.04M 16.21M USD | 0 | -€0.01 -0.009 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.28 0.32 USD |
-2.46
|
€12.76M 14.73M USD | €15.98K 18.45K USD | €0.28 0.32 USD | €0.28 0.33 USD | €12.76M 14.73M USD | 0 | -€0.22 -0.2 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.45 1.67 USD |
-2.03
|
€12.22M 14.1M USD | €77.00 88.88 USD | €1.45 1.67 USD | €1.46 1.69 USD | €12.22M 14.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.34 0.39 USD |
+3.4
|
€11.63M 13.43M USD | €600.00 692.6 USD | €0.33 0.39 USD | €0.34 0.39 USD | €11.63M 13.43M USD | 15.22 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.90 1.04 USD |
-1.96
|
€11.23M 12.97M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €11.23M 12.97M USD | 45.00 | €0.02 0.02 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
-0.46
|
€9.11M 10.51M USD | €2.36K 2.73K USD | €0.42 0.48 USD | €0.43 0.5 USD | €9.11M 10.51M USD | 11.91 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.32 0.37 USD |
0
|
€7.78M 8.98M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.06 2.38 USD |
+0.49
|
€6.28M 7.25M USD | €1.35K 1.56K USD | €2.01 2.32 USD | €2.08 2.4 USD | €6.28M 7.25M USD | 12.71 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.58 USD |
+0.4
|
€5.30M 6.12M USD | €1.51K 1.74K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.30M 6.12M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
+0.71
|
€1.18B 1.36B USD | €49.00 56.56 USD | €428.00 494.06 USD | €435.00 502.14 USD | €1.18B 1.36B USD | 10.08 | €42.46 49.01 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.80 55.18 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.02B 1.18B USD | 54.31 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.80 17.08 USD |
0
|
€405.21M 467.75M USD | €144.00 166.22 USD | €14.80 17.08 USD | €14.80 17.08 USD | €405.21M 467.75M USD | 10.57 | €1.40 1.62 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.50 44.44 USD |
-2.78
|
€388.08M 447.97M USD | €80.00 92.35 USD | €38.40 44.33 USD | €38.50 44.44 USD | €388.08M 447.97M USD | 12.58 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€31.40 36.25 USD |
+2.61
|
€147.17M 169.88M USD | €11.00 12.7 USD | €31.40 36.25 USD | €31.40 36.25 USD | €147.17M 169.88M USD | 10.75 | €2.92 3.37 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.64 11.13 USD |
-1.85
|
€144.60M 166.92M USD | €2.26K 2.6K USD | €9.54 11.01 USD | €9.88 11.4 USD | €144.60M 166.92M USD | 14.60 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.66 8.84 USD |
0
|
€107.24M 123.79M USD | €1.01K 1.17K USD | €7.62 8.8 USD | €7.66 8.84 USD | €107.24M 123.79M USD | 15.32 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.68 10.02 USD |
+1.67
|
€91.14M 105.21M USD | €4.38K 5.06K USD | €8.46 9.77 USD | €8.74 10.09 USD | €91.14M 105.21M USD | 9.04 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.71 4.28 USD |
+0.27
|
€63.37M 73.15M USD | €300.00 346.3 USD | €3.71 4.28 USD | €3.72 4.29 USD | €63.37M 73.15M USD | 88.33 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.30 23.43 USD |
+1
|
€63.29M 73.05M USD | €200.00 230.87 USD | €20.30 23.43 USD | €20.30 23.43 USD | €63.29M 73.05M USD | 61.89 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.89 4.49 USD |
-0.77
|
€53.17M 61.37M USD | €2.23K 2.58K USD | €3.80 4.39 USD | €3.98 4.59 USD | €53.17M 61.37M USD | 49.24 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.92 7.99 USD |
-0.57
|
€44.68M 51.57M USD | €1.41K 1.63K USD | €6.84 7.9 USD | €6.96 8.03 USD | €44.68M 51.57M USD | 16.09 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.86 2.15 USD |
+0.27
|
€25.26M 29.16M USD | €1.94K 2.24K USD | €1.82 2.1 USD | €1.87 2.15 USD | €25.26M 29.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €270.00 311.67 USD | €3.40 3.92 USD | €3.42 3.95 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}