Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
- All countries
- Greece (132)
Athens (132)
- {{item.name}}
- All exchanges
- Athens (132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (1)
- Asset Management (5)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Real Estate Services (2)
- Beverages-Wineries & Distilleries (1)
- Household & Personal Products (3)
- Packaged Foods (5)
- Tobacco (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Refining & Marketing (4)
- Specialty Business Services (1)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€56.70 65.45 USD |
-1.22
|
€20.67B 23.85B USD | €1.72K 1.98K USD | €56.40 65.1 USD | €57.40 66.26 USD | €20.67B 23.85B USD | 21.89 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.17 4.82 USD |
+0.36
|
€15.02B 17.34B USD | €533.01K 615.27K USD | €4.16 4.8 USD | €4.20 4.85 USD | €15.02B 17.34B USD | 11.27 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.29 17.64 USD |
+0.56
|
€13.74B 15.86B USD | €281.02K 324.39K USD | €15.15 17.49 USD | €15.40 17.78 USD | €13.74B 15.86B USD | 12.22 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.98 26.53 USD |
-0.09
|
€13.73B 15.85B USD | €121.63K 140.4K USD | €22.96 26.5 USD | €23.30 26.9 USD | €13.73B 15.85B USD | 27.03 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.02 10.41 USD |
+0.29
|
€11.08B 12.8B USD | €347.40K 401.01K USD | €8.95 10.33 USD | €9.07 10.47 USD | €11.08B 12.8B USD | 10.48 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.01 4.63 USD |
+1.16
|
€9.25B 10.68B USD | €1.18M 1.36M USD | €3.96 4.57 USD | €4.01 4.63 USD | €9.25B 10.68B USD | 10.83 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.29 22.27 USD |
-0.72
|
€7.81B 9.02B USD | €61.45K 70.94K USD | €19.25 22.22 USD | €19.53 22.54 USD | €7.81B 9.02B USD | 10.71 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.24 22.21 USD |
-1.03
|
€4.99B 5.76B USD | €11.50K 13.28K USD | €19.14 22.09 USD | €19.60 22.62 USD | €4.99B 5.76B USD | 21.14 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.34 26.94 USD |
+0.17
|
€4.96B 5.72B USD | €24.04K 27.75K USD | €23.34 26.94 USD | €23.86 27.54 USD | €4.96B 5.72B USD | 25.64 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.38 52.38 USD |
-0.35
|
€4.59B 5.3B USD | €28.06K 32.39K USD | €45.20 52.18 USD | €45.50 52.52 USD | €4.59B 5.3B USD | 32.64 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.46 44.4 USD |
-2.39
|
€4.17B 4.81B USD | €17.68K 20.41K USD | €38.38 44.3 USD | €39.12 45.16 USD | €4.17B 4.81B USD | 4.66 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.70 59.68 USD |
+0.29
|
€3.87B 4.46B USD | €5.01K 5.78K USD | €51.50 59.45 USD | €51.95 59.97 USD | €3.87B 4.46B USD | 16.41 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.99 12.69 USD |
-0.09
|
€3.36B 3.88B USD | €64.31K 74.24K USD | €10.96 12.65 USD | €11.10 12.81 USD | €3.36B 3.88B USD | 7.47 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.64 26.13 USD |
+0.62
|
€3.04B 3.51B USD | €42.92K 49.55K USD | €22.52 26 USD | €22.72 26.23 USD | €3.04B 3.51B USD | 9.47 | €2.39 2.76 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.08 5.86 USD |
-0.39
|
€1.90B 2.2B USD | €52.70K 60.84K USD | €5.05 5.83 USD | €5.19 5.99 USD | €1.90B 2.2B USD | 18.14 | €0.28 0.32 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.80 14.78 USD |
+0.31
|
€1.15B 1.33B USD | €8.70K 10.04K USD | €12.77 14.74 USD | €12.92 14.91 USD | €1.15B 1.33B USD | 7.75 | €1.65 1.9 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.72 12.37 USD |
0
|
€1.14B 1.32B USD | €13.82K 15.96K USD | €10.68 12.33 USD | €10.80 12.47 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.60 7.61 USD |
+0.23
|
€1.13B 1.3B USD | €17.39K 20.07K USD | €6.56 7.57 USD | €6.62 7.64 USD | €1.13B 1.3B USD | 12.44 | €0.53 0.61 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.95 50.73 USD |
+1.74
|
€1.10B 1.27B USD | €6.08K 7.01K USD | €43.50 50.21 USD | €46.00 53.1 USD | €1.10B 1.27B USD | 12.73 | €3.45 3.98 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.59 5.29 USD |
-2.86
|
€1.06B 1.23B USD | €380.61K 439.36K USD | €4.58 5.29 USD | €4.75 5.48 USD | €1.06B 1.23B USD | 7.90 | €0.58 0.67 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€29.70 34.28 USD |
-1.98
|
€979.09M 1.13B USD | €8.26K 9.53K USD | €29.65 34.23 USD | €30.30 34.98 USD | €979.09M 1.13B USD | 23.95 | €1.24 1.43 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.80 17.08 USD |
-0.94
|
€942.76M 1.09B USD | €23.71K 27.36K USD | €14.78 17.06 USD | €15.02 17.34 USD | €942.76M 1.09B USD | 17.83 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.12 3.6 USD |
0
|
€828.34M 956.18M USD | €5.25K 6.06K USD | €3.12 3.6 USD | €3.12 3.6 USD | €828.34M 956.18M USD | 78.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.01 8.09 USD |
0
|
€740.96M 855.32M USD | €9.40K 10.84K USD | €7.00 8.08 USD | €7.09 8.18 USD | €740.96M 855.32M USD | 15.23 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.12 12.84 USD |
-0.36
|
€534.01M 616.43M USD | €1.97K 2.27K USD | €11.12 12.84 USD | €11.20 12.93 USD | €534.01M 616.43M USD | 6.65 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.44 3.97 USD |
-1.29
|
€510.23M 588.97M USD | €50.52K 58.32K USD | €3.44 3.97 USD | €3.50 4.04 USD | €510.23M 588.97M USD | 10.75 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.40 1.61 USD |
-1.69
|
€484.97M 559.81M USD | €13.46K 15.54K USD | €1.40 1.61 USD | €1.42 1.64 USD | €484.97M 559.81M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.58 8.75 USD |
0
|
€438.50M 506.18M USD | €695.00 802.26 USD | €7.50 8.66 USD | €7.58 8.75 USD | €438.50M 506.18M USD | 13.78 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.76 2.03 USD |
-0.11
|
€427.48M 493.46M USD | €2.35K 2.71K USD | €1.73 2 USD | €1.76 2.03 USD | €427.48M 493.46M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
+0.21
|
€350.07M 404.1M USD | €9.27K 10.7K USD | €9.72 11.22 USD | €9.76 11.27 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.41 7.4 USD |
+0.63
|
€341.79M 394.54M USD | €9.62K 11.11K USD | €6.35 7.33 USD | €6.43 7.42 USD | €341.79M 394.54M USD | 45.78 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.10 17.43 USD |
-0.33
|
€299.96M 346.25M USD | €618.00 713.38 USD | €15.00 17.32 USD | €15.20 17.55 USD | €299.96M 346.25M USD | 1.16 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.33 3.84 USD |
+0.3
|
€276.33M 318.98M USD | €20.98K 24.22K USD | €3.32 3.83 USD | €3.38 3.9 USD | €276.33M 318.98M USD | 18.49 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.58 1.82 USD |
0
|
€269.83M 311.47M USD | €5.10K 5.89K USD | €1.58 1.82 USD | €1.60 1.85 USD | €269.83M 311.47M USD | 52.66 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.46 5.15 USD |
+1.13
|
€231.21M 266.89M USD | €11.02K 12.73K USD | €4.42 5.1 USD | €4.48 5.17 USD | €231.21M 266.89M USD | 9.91 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.16 8.27 USD |
0
|
€216.98M 250.47M USD | €4.87K 5.62K USD | €7.12 8.22 USD | €7.28 8.4 USD | €216.98M 250.47M USD | 32.54 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.61 5.32 USD |
-0.97
|
€197.51M 228M USD | €3.78K 4.36K USD | €4.60 5.31 USD | €4.65 5.36 USD | €197.51M 228M USD | 8.38 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.89 6.8 USD |
-0.51
|
€190.92M 220.38M USD | €4.55K 5.25K USD | €5.88 6.79 USD | €5.93 6.85 USD | €190.92M 220.38M USD | 0 | €0.00 0 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.58 8.75 USD |
-0.79
|
€186.20M 214.93M USD | €13.15K 15.18K USD | €7.54 8.7 USD | €7.64 8.82 USD | €186.20M 214.93M USD | 29.15 | €0.26 0.3 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.35 1.56 USD |
-0.15
|
€170.53M 196.84M USD | €23.50K 27.13K USD | €1.35 1.56 USD | €1.35 1.56 USD | €170.53M 196.84M USD | 3.28 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.90 2.19 USD |
+1.06
|
€164.80M 190.23M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €164.80M 190.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.50 5.19 USD |
-0.66
|
€163.17M 188.35M USD | €2.54K 2.93K USD | €4.50 5.19 USD | €4.52 5.22 USD | €163.17M 188.35M USD | 21.40 | €0.21 0.24 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.33 6.15 USD |
+0.19
|
€147.79M 170.6M USD | €12.82K 14.8K USD | €5.32 6.14 USD | €5.37 6.2 USD | €147.79M 170.6M USD | 13.00 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.06 3.53 USD |
+1.66
|
€142.72M 164.74M USD | €12.18K 14.05K USD | €3.03 3.5 USD | €3.06 3.53 USD | €142.72M 164.74M USD | 5.46 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.98 11.52 USD |
+0.81
|
€140.24M 161.88M USD | €3.71K 4.28K USD | €9.80 11.31 USD | €9.98 11.52 USD | €140.24M 161.88M USD | 19.96 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
-0.29
|
€129.79M 149.82M USD | €5.00 5.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 31.36 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.00 8.08 USD |
+0.86
|
€129.34M 149.3M USD | €4.10K 4.73K USD | €6.96 8.03 USD | €7.16 8.27 USD | €129.34M 149.3M USD | 29.16 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.13 3.61 USD |
0
|
€98.28M 113.45M USD | €4.48K 5.18K USD | €3.13 3.61 USD | €3.14 3.62 USD | €98.28M 113.45M USD | 104.33 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.37 2.74 USD |
-2.47
|
€94.39M 108.95M USD | €905.00 1.04K USD | €2.37 2.74 USD | €2.42 2.79 USD | €94.39M 108.95M USD | 23.69 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.48 4.02 USD |
+1.17
|
€94.30M 108.86M USD | €1.71K 1.97K USD | €3.45 3.98 USD | €3.48 4.02 USD | €94.30M 108.86M USD | 15.13 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.47 0.54 USD |
+1.52
|
€83.20M 96.04M USD | €4.05K 4.68K USD | €0.46 0.53 USD | €0.47 0.54 USD | €83.20M 96.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.49 2.87 USD |
-0.4
|
€75.07M 86.66M USD | €5.69K 6.57K USD | €2.48 2.86 USD | €2.52 2.91 USD | €75.07M 86.66M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-0.83
|
€74.18M 85.63M USD | €26.17K 30.2K USD | €0.23 0.26 USD | €0.24 0.28 USD | €74.18M 85.63M USD | 0.77 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.06 USD |
-3.14
|
€69.52M 80.25M USD | €15.09K 17.42K USD | €0.06 0.06 USD | €0.06 0.07 USD | €69.52M 80.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.52 5.22 USD |
+0.67
|
€63.78M 73.63M USD | €1.37K 1.58K USD | €4.49 5.18 USD | €4.52 5.22 USD | €63.78M 73.63M USD | 14.58 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
+0.77
|
€59.79M 69.02M USD | €3.13K 3.62K USD | €4.58 5.28 USD | €4.61 5.32 USD | €59.79M 69.02M USD | 32.16 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.92 9.14 USD |
0
|
€51.82M 59.82M USD | €20.00 23.09 USD | €7.92 9.14 USD | €7.92 9.14 USD | €51.82M 59.82M USD | 5.28 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.15 2.48 USD |
+0.94
|
€51.73M 59.71M USD | €2.00 2.31 USD | €2.15 2.48 USD | €2.15 2.48 USD | €51.73M 59.71M USD | 48.86 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
+0.95
|
€50.51M 58.3M USD | €3.00K 3.46K USD | €2.10 2.42 USD | €2.14 2.47 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.69 3.11 USD |
-1.82
|
€48.81M 56.35M USD | €4.11K 4.74K USD | €2.68 3.09 USD | €2.70 3.12 USD | €48.81M 56.35M USD | 8.67 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.82 2.1 USD |
-1.62
|
€48.65M 56.16M USD | €1.18K 1.37K USD | €1.82 2.1 USD | €1.85 2.14 USD | €48.65M 56.16M USD | 14.00 | €0.13 0.15 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.60 3 USD |
+0.19
|
€45.25M 52.24M USD | €1.93K 2.23K USD | €2.54 2.93 USD | €2.60 3 USD | €45.25M 52.24M USD | 28.83 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.21 1.4 USD |
-0.49
|
€42.88M 49.5M USD | €4.38K 5.06K USD | €1.21 1.4 USD | €1.22 1.41 USD | €42.88M 49.5M USD | 60.60 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.69 3.11 USD |
+0.75
|
€42.71M 49.31M USD | €460.00 530.99 USD | €2.69 3.11 USD | €2.70 3.12 USD | €42.71M 49.31M USD | 89.66 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
+0.14
|
€40.81M 47.11M USD | €751.00 866.91 USD | €0.36 0.41 USD | €0.36 0.41 USD | €40.81M 47.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
0
|
€40.59M 46.86M USD | €2.80K 3.23K USD | €0.33 0.39 USD | €0.34 0.39 USD | €40.59M 46.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.92 USD |
-1.07
|
€39.82M 45.96M USD | €4.50K 5.19K USD | €1.64 1.9 USD | €1.66 1.92 USD | €39.82M 45.96M USD | 184.44 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2.01 USD |
+2.35
|
€37.57M 43.36M USD | €19.46K 22.46K USD | €1.70 1.96 USD | €1.76 2.03 USD | €37.57M 43.36M USD | 11.52 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.83 2.11 USD |
-2.4
|
€36.24M 41.83M USD | €910.00 1.05K USD | €1.83 2.11 USD | €1.84 2.12 USD | €36.24M 41.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.08 1.24 USD |
0
|
€35.09M 40.5M USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.24 USD | €35.09M 40.5M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.40 9.7 USD |
+1.45
|
€30.09M 34.73M USD | €3.05K 3.52K USD | €8.30 9.58 USD | €8.40 9.7 USD | €30.09M 34.73M USD | 6.22 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
+0.34
|
€28.98M 33.45M USD | €4.22K 4.87K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.98M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.18 1.36 USD |
-1.65
|
€13.58M 15.68M USD | €304.00 350.92 USD | €1.18 1.36 USD | €1.19 1.37 USD | €13.58M 15.68M USD | 0 | -€0.01 -0.009 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.28 0.33 USD |
-0.35
|
€13.03M 15.05M USD | €15.53K 17.93K USD | €0.28 0.32 USD | €0.28 0.33 USD | €13.03M 15.05M USD | 0 | -€0.22 -0.2 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.46 1.69 USD |
-1.35
|
€12.30M 14.2M USD | €14.00 16.16 USD | €1.46 1.69 USD | €1.46 1.69 USD | €12.30M 14.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.34 0.39 USD |
+3.4
|
€11.63M 13.43M USD | €600.00 692.6 USD | €0.33 0.39 USD | €0.34 0.39 USD | €11.63M 13.43M USD | 15.22 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.90 1.04 USD |
-1.96
|
€11.23M 12.97M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €11.23M 12.97M USD | 45.00 | €0.02 0.02 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-2.78
|
€8.89M 10.27M USD | €1.55K 1.79K USD | €0.42 0.48 USD | €0.43 0.5 USD | €8.89M 10.27M USD | 11.63 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.32 0.37 USD |
0
|
€7.78M 8.98M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.06 2.38 USD |
+0.49
|
€6.28M 7.25M USD | €550.00 634.88 USD | €2.06 2.38 USD | €2.08 2.4 USD | €6.28M 7.25M USD | 12.71 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.58 USD |
+0.4
|
€5.30M 6.12M USD | €1.51K 1.74K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.30M 6.12M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€429.00 495.21 USD |
+0.94
|
€1.18B 1.37B USD | €43.00 49.64 USD | €428.00 494.06 USD | €429.00 495.21 USD | €1.18B 1.37B USD | 10.10 | €42.46 49.01 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.80 55.18 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.02B 1.18B USD | 54.31 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.80 17.08 USD |
0
|
€405.21M 467.75M USD | €144.00 166.22 USD | €14.80 17.08 USD | €14.80 17.08 USD | €405.21M 467.75M USD | 10.57 | €1.40 1.62 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
0
|
€399.17M 460.77M USD | €90.00 103.89 USD | €39.60 45.71 USD | €39.60 45.71 USD | €399.17M 460.77M USD | 12.94 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.64 11.13 USD |
-1.83
|
€144.60M 166.92M USD | €955.00 1.1K USD | €9.64 11.13 USD | €9.88 11.4 USD | €144.60M 166.92M USD | 14.60 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.60 35.32 USD |
0
|
€143.42M 165.55M USD | €46.00 53.1 USD | €30.60 35.32 USD | €30.60 35.32 USD | €143.42M 165.55M USD | 10.47 | €2.92 3.37 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.64 8.82 USD |
-0.26
|
€106.96M 123.47M USD | €405.00 467.51 USD | €7.64 8.82 USD | €7.66 8.84 USD | €106.96M 123.47M USD | 15.27 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.46 9.77 USD |
-0.94
|
€88.83M 102.54M USD | €4.36K 5.03K USD | €8.46 9.77 USD | €8.56 9.88 USD | €88.83M 102.54M USD | 8.81 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.71 4.28 USD |
+0.27
|
€63.37M 73.15M USD | €300.00 346.3 USD | €3.71 4.28 USD | €3.72 4.29 USD | €63.37M 73.15M USD | 88.33 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.30 23.43 USD |
+1
|
€63.29M 73.05M USD | €100.00 115.43 USD | €20.30 23.43 USD | €20.30 23.43 USD | €63.29M 73.05M USD | 61.89 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.88 4.48 USD |
-1.02
|
€53.03M 61.22M USD | €2.20K 2.54K USD | €3.80 4.39 USD | €3.98 4.59 USD | €53.03M 61.22M USD | 49.11 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.96 8.03 USD |
0
|
€44.94M 51.87M USD | €1.31K 1.51K USD | €6.90 7.96 USD | €6.96 8.03 USD | €44.94M 51.87M USD | 16.18 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.85 2.14 USD |
-0.27
|
€25.13M 29.01M USD | €1.59K 1.84K USD | €1.82 2.1 USD | €1.85 2.14 USD | €25.13M 29.01M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €240.00 277.04 USD | €3.40 3.92 USD | €3.42 3.95 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}