Pagina di risultati 2 per Paese: Grecia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (166)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Athens (166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (2)
- Legname e manufatti di legna (3)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (7)
- Auto e concessionarie di camion (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Tessile manifatturiero (11)
- Abbigliamento (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio di Abbigliamento (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (2)
- Alloggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (1)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (2)
- Immobili - Diversificati (1)
- REIT - Ufficio (2)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (2)
- Servizi di Telecomunicazione (1)
- Editoria (2)
- Divertimento (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Servizi Aziendali Speciali (2)
- Conglomerati (1)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (4)
- Software - Applicazioni (7)
- Apparecchiature per la comunicazione (2)
- Distribuzione di Componenti Elettronici e di Computer (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.8 8.53 USD |
-2.5
|
$91.83M 100.38M USD | $55 60.12 USD | $7.5 8.2 USD | $7.8 8.53 USD | $91.83M 100.38M USD | 8.66 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
0
|
$81.26M 88.83M USD | $121 132.27 USD | $4.22 4.61 USD | $4.44 4.85 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| Euroxx Securities S.A. EX.AT | $5 5.47 USD |
0
|
$73.96M 80.84M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $73.96M 80.84M USD | 18.51 | $0.27 0.3 USD | |
| Mevaco S.A. MEVA.AT | $6.05 6.61 USD |
0
|
$63.53M 69.44M USD | $598 653.69 USD | $5.9 6.45 USD | $6.05 6.61 USD | $63.53M 69.44M USD | 0 | -$0.05 -0.05 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.94 4.31 USD |
0
|
$59.1M 64.6M USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $59.1M 64.6M USD | 7.87 | $0.5 0.55 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.94 6.49 USD |
+0.34
|
$38.74M 42.35M USD | $800 874.51 USD | $5.9 6.45 USD | $6 6.56 USD | $38.74M 42.35M USD | 20.48 | $0.29 0.32 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.48 9.27 USD |
+0.47
|
$26.13M 28.56M USD | $200 218.63 USD | $8.48 9.27 USD | $8.48 9.27 USD | $26.13M 28.56M USD | 25.85 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $7.02 7.67 USD |
+0.29
|
$24.27M 26.53M USD | $5 5.47 USD | $7.02 7.67 USD | $7.02 7.67 USD | $24.27M 26.53M USD | 8.88 | $0.79 0.86 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3699 0.4 USD |
+1.1
|
$21.05M 23.01M USD | $250 273.28 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $21.05M 23.01M USD | 0 | -$0.22 -0.2 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.64 0.7 USD |
-0.78
|
$20.6M 22.52M USD | $14.35K 15.69K USD | $0.6199 0.68 USD | $0.6999 0.77 USD | $20.6M 22.52M USD | 9.14 | $0.07 0.08 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.42 1.55 USD |
+1.43
|
$19.49M 21.31M USD | $90 98.38 USD | $1.42 1.55 USD | $1.42 1.55 USD | $19.49M 21.31M USD | 0 | -$0.06 -0.06 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.96 3.24 USD |
-0.67
|
$18.77M 20.51M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.77M 20.51M USD | 36.09 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
0
|
$16.87M 18.44M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| Attica Publications S.A. ATEK.AT | $1.08 1.18 USD |
+8
|
$16.52M 18.06M USD | $190 207.7 USD | $1.05 1.15 USD | $1.08 1.18 USD | $16.52M 18.06M USD | 0 | -$0.06 -0.06 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.1 2.3 USD |
+0.96
|
$13.28M 14.52M USD | $2.4K 2.62K USD | $2.06 2.25 USD | $2.1 2.3 USD | $13.28M 14.52M USD | 50.00 | $0.04 0.05 USD | |
| Akritas S.A. AKRIT.AT | $0.9799 1.07 USD |
-3.37
|
$12.69M 13.87M USD | $1.01K 1.1K USD | $0.9699 1.06 USD | $0.9799 1.08 USD | $12.69M 13.87M USD | 0 | -$0.17 -0.1 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.36 2.58 USD |
+0.85
|
$10.43M 11.4M USD | $5.22K 5.7K USD | $2.32 2.54 USD | $2.37 2.59 USD | $10.43M 11.4M USD | 13.80 | $0.17 0.19 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.8 3.06 USD |
0
|
$9.33M 10.2M USD | $769 840.62 USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.33M 10.2M USD | 0 | -$0.1 -0.1 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.77 USD |
0
|
$8.08M 8.83M USD | $1.48K 1.61K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.08M 8.83M USD | 0 | -$0.01 -0.008 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.67 1.83 USD |
0
|
$7.92M 8.65M USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $7.92M 8.65M USD | 0 | -$0.08 -0.08 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.75 8.47 USD |
-13.89
|
$7.84M 8.56M USD | $157 171.62 USD | $6.3 6.89 USD | $7.75 8.47 USD | $7.84M 8.56M USD | 110.71 | $0.07 0.08 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Lanakam S.A. LANAC.AT | $1.16 1.27 USD |
0
|
$6.89M 7.53M USD | $303 331.22 USD | $1.05 1.15 USD | $1.16 1.27 USD | $6.89M 7.53M USD | 23.19 | $0.05 0.05 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.8 0.87 USD |
+2.58
|
$6.63M 7.25M USD | $750 819.85 USD | $0.75 0.82 USD | $0.8 0.87 USD | $6.63M 7.25M USD | 0 | -$0.15 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.67 0.73 USD |
+3.88
|
$6.58M 7.19M USD | $816 892 USD | $0.63 0.69 USD | $0.67 0.73 USD | $6.58M 7.19M USD | 0 | -$0.18 -0.2 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.95 7.6 USD |
0
|
$5.11M 5.59M USD | $310 338.87 USD | $6.9 7.54 USD | $6.95 7.6 USD | $5.11M 5.59M USD | 0 | -$0.18 -0.1 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.44 1.57 USD |
+0.35
|
$4.39M 4.8M USD | $1.23K 1.34K USD | $1.37 1.49 USD | $1.44 1.57 USD | $4.39M 4.8M USD | 8.85 | $0.16 0.18 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $0.9699 1.06 USD |
-9.35
|
$4.06M 4.43M USD | $50 54.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.06M 4.43M USD | 0 | -$0.34 -0.3 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| Vidavo S.A. VIDAVO.AT | $4.46 4.88 USD |
0
|
$3.82M 4.18M USD | $400 437.25 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.82M 4.18M USD | 0 | -$0.04 -0.04 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
0
|
$2.98M 3.25M USD | $4.3K 4.7K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.27 USD |
-0.79
|
$2.08M 2.27M USD | $429 468.95 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $2.08M 2.27M USD | 0 | -$0.05 -0.05 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2 0.22 USD |
-4.76
|
$1.03M 1.12M USD | $2.25K 2.46K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03M 1.12M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INTERCO.AT | $2.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}