结果页面 2，国家/地区：希腊，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
希腊 (166)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Athens (166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (2)
- 木材和木材生产 (3)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (4)
- 纺织品制造 (11)
- 服装制造 (2)
- 包装和容器 (3)
- 服装零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 资产管理 (5)
- 银行 – 区域 (6)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (1)
- 房地产 – 开发 (3)
- 房地产服务 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (4)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (2)
- 电信服务 (1)
- 出版 (2)
- 娱乐 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 专业商业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (2)
- 金属加工 (3)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 通信设备 (2)
- 电子和计算机分销 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.6 8.31 USD |
-0.26
|
$106.4M 116.31M USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $106.4M 116.31M USD | 23.03 | $0.33 0.36 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.05 8.8 USD |
+0.63
|
$94.77M 103.6M USD | $571 624.18 USD | $8 8.75 USD | $8.05 8.8 USD | $94.77M 103.6M USD | 8.94 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.04 4.42 USD |
+0.5
|
$75.99M 83.07M USD | $230 251.42 USD | $3.92 4.29 USD | $4.04 4.42 USD | $75.99M 83.07M USD | 4039.99 | $0 0.001 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.4 4.81 USD |
+10
|
$66M 72.15M USD | $3 3.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $66M 72.15M USD | 10.00 | $0.44 0.48 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $5.1 5.57 USD |
+2
|
$53.55M 58.54M USD | $231 252.51 USD | $5.1 5.57 USD | $5.25 5.74 USD | $53.55M 58.54M USD | 0 | -$0.05 -0.05 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $67 73.24 USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $7.94 8.68 USD |
-0.75
|
$24.46M 26.74M USD | $1.36K 1.48K USD | $7.84 8.57 USD | $7.98 8.72 USD | $24.46M 26.74M USD | 24.20 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.64 7.26 USD |
-0.9
|
$22.86M 24.99M USD | $2.08K 2.27K USD | $6.64 7.26 USD | $6.72 7.35 USD | $22.86M 24.99M USD | 14.12 | $0.47 0.51 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.42 USD |
0
|
$21.86M 23.89M USD | $41 44.82 USD | $0.38 0.42 USD | $0.38 0.42 USD | $21.86M 23.89M USD | 0 | -$0.22 -0.2 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.06 3.34 USD |
0
|
$19.4M 21.21M USD | $1.61K 1.76K USD | $3 3.28 USD | $3.06 3.34 USD | $19.4M 21.21M USD | 37.31 | $0.08 0.09 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.36 1.48 USD |
+1.12
|
$18.4M 20.12M USD | $1.1K 1.2K USD | $1.35 1.47 USD | $1.36 1.48 USD | $18.4M 20.12M USD | 0 | -$0.06 -0.06 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
+2.41
|
$16.87M 18.44M USD | $167 182.55 USD | $4.96 5.42 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.54 USD |
-3.92
|
$15.77M 17.24M USD | $1.4K 1.53K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $15.77M 17.24M USD | 7.00 | $0.07 0.08 USD | |
| Attica Publications S.A. ATEK.AT | $0.9499 1.04 USD |
0
|
$14.54M 15.89M USD | $1.43K 1.56K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $14.54M 15.89M USD | 0 | -$0.06 -0.06 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.2 2.4 USD |
0
|
$13.92M 15.21M USD | $311 339.97 USD | $2.18 2.38 USD | $2.2 2.4 USD | $13.92M 15.21M USD | 52.38 | $0.04 0.05 USD | |
| Akritas S.A. AKRIT.AT | $1.01 1.1 USD |
-0.99
|
$13.07M 14.28M USD | $221 241.58 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $13.07M 14.28M USD | 0 | -$0.17 -0.1 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $22.94K 25.08K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.36 2.58 USD |
-0.84
|
$10.43M 11.4M USD | $2.74K 3K USD | $2.3 2.51 USD | $2.4 2.62 USD | $10.43M 11.4M USD | 13.80 | $0.17 0.19 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.8 3.06 USD |
+2.19
|
$9.33M 10.2M USD | $1.49K 1.63K USD | $2.7 2.95 USD | $2.8 3.06 USD | $9.33M 10.2M USD | 0 | -$0.1 -0.1 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.7 1.86 USD |
0
|
$8.06M 8.81M USD | $563 615.44 USD | $1.69 1.85 USD | $1.7 1.86 USD | $8.06M 8.81M USD | 0 | -$0.08 -0.08 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.77 USD |
+2.94
|
$8.06M 8.81M USD | $185 202.23 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $8.06M 8.81M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.1 6.67 USD |
0
|
$6.17M 6.74M USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.17M 6.74M USD | 0 | -$0.11 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.6199 0.67 USD |
0
|
$6.04M 6.6M USD | $23 25.14 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $6.04M 6.6M USD | 0 | -$0.18 -0.2 USD | |
| Lanakam S.A. LANAC.AT | $0.9899 1.08 USD |
+2.06
|
$5.88M 6.43M USD | $1.6K 1.75K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $5.88M 6.43M USD | 11.00 | $0.09 0.1 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.68 0.74 USD |
0
|
$5.67M 6.2M USD | $2K 2.18K USD | $0.56 0.61 USD | $0.78 0.85 USD | $5.67M 6.2M USD | 0 | -$0.15 -0.1 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
-0.74
|
$4.94M 5.4M USD | $550 601.22 USD | $6.65 7.27 USD | $6.7 7.32 USD | $4.94M 5.4M USD | 0 | -$0.18 -0.1 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.08 1.18 USD |
+0.93
|
$4.52M 4.94M USD | $354 386.97 USD | $0.9799 1.07 USD | $1.08 1.18 USD | $4.52M 4.94M USD | 0 | -$0.34 -0.3 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.34 1.46 USD |
+1.13
|
$4.07M 4.45M USD | $430 470.05 USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.07M 4.45M USD | 8.24 | $0.16 0.18 USD | |
| Vidavo S.A. VIDAVO.AT | $4.46 4.88 USD |
0
|
$3.82M 4.18M USD | $380 415.39 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.82M 4.18M USD | 0 | -$0.04 -0.04 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.13 0.14 USD |
-5.8
|
$3.68M 4.03M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.68M 4.03M USD | 0 | -$0.08 -0.09 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
+1.05
|
$2.98M 3.25M USD | $2.1K 2.3K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.98M 3.25M USD | 0 | -$0.03 -0.03 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.26 0.29 USD |
+2.33
|
$2.2M 2.4M USD | $4 4.37 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.2M 2.4M USD | 0 | -$0.05 -0.05 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2 0.22 USD |
-4.76
|
$1.03M 1.12M USD | $4.09K 4.47K USD | $0.2 0.21 USD | $0.2 0.22 USD | $1.03M 1.12M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INTERCO.AT | $2.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}