Country: Germany Exchange: XETRA Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (30)
- {{country.name}}
- All countries
- Germany (30)
XETRA (30)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $95.45 104.34 USD |
+2.43
|
$416.57B 455.37B USD | $6.02K 6.58K USD | $94.53 103.33 USD | $95.72 104.63 USD | $416.57B 455.37B USD | 13.36 | $7.14 7.8 USD | |
| Shell plc R6C0.DE | $28.76 31.43 USD |
+2.7
|
$180.34B 197.14B USD | $134.63K 147.17K USD | $28.2 30.83 USD | $28.82 31.5 USD | $180.34B 197.14B USD | 12.50 | $2.3 2.51 USD | |
| TotalEnergies SE TOTB.DE | $50.36 55.05 USD |
-0.12
|
$117.71B 128.67B USD | $27.5K 30.06K USD | $49.95 54.6 USD | $51.1 55.86 USD | $117.71B 128.67B USD | 8.26 | $6.09 6.66 USD | |
| BP p.l.c. BPE5.DE | $4.24 4.64 USD |
+3.84
|
$71.86B 78.55B USD | $1.94M 2.12M USD | $4.13 4.51 USD | $4.27 4.66 USD | $71.86B 78.55B USD | 212.22 | $0.02 0.02 USD | |
| Eni S.p.A. ENI.DE | $12.11 13.24 USD |
+0.4
|
$40.03B 43.76B USD | $103.63K 113.28K USD | $11.87 12.98 USD | $12.3 13.45 USD | $40.03B 43.76B USD | 15.52 | $0.78 0.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.04 39.39 USD |
+1.77
|
$33.87B 37.02B USD | $11.1K 12.13K USD | $35.9 39.24 USD | $36.46 39.85 USD | $33.87B 37.02B USD | 17.49 | $2.06 2.25 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.06 47.07 USD |
+2.48
|
$14.09B 15.4B USD | $25.83K 28.23K USD | $42.08 46 USD | $43.36 47.4 USD | $14.09B 15.4B USD | 10.15 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $9.94 10.87 USD |
-2.45
|
$11.43B 12.5B USD | $141.32K 154.48K USD | $9.89 10.81 USD | $10.21 11.16 USD | $11.43B 12.5B USD | 6.95 | $1.43 1.56 USD | |
| Uranium Energy Corp. U6Z.DE | $4.06 4.44 USD |
+6.25
|
$1.74B 1.9B USD | $60.76K 66.42K USD | $3.96 4.32 USD | $4.08 4.46 USD | $1.74B 1.9B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $55.6 60.78 USD |
+6.11
|
$1.11B 1.22B USD | $42.99K 46.99K USD | $53 57.94 USD | $56.2 61.43 USD | $1.11B 1.22B USD | 39.71 | $1.4 1.53 USD | |
| Deutsche Rohstoff AG DR0.DE | $31.5 34.43 USD |
+2.94
|
$155.75M 170.26M USD | $4.03K 4.4K USD | $31.05 33.94 USD | $31.9 34.87 USD | $155.75M 170.26M USD | 2.66 | $11.83 12.93 USD | |
| Chevron Corporation CHV.DE | $130.9 143.09 USD |
+1.63
|
$230.46B 251.93B USD | $2.94K 3.21K USD | $129.64 141.71 USD | $131.24 143.46 USD | $230.46B 251.93B USD | 14.79 | $8.85 9.67 USD | |
| ConocoPhillips YCP.DE | $79.38 86.77 USD |
-1.5
|
$100.35B 109.7B USD | $21 22.96 USD | $79.38 86.77 USD | $79.57 86.98 USD | $100.35B 109.7B USD | 11.16 | $7.11 7.77 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $72.67 79.44 USD |
0
|
$46.02B 50.3B USD | $625 683.21 USD | $69.73 76.22 USD | $74.1 81 USD | $46.02B 50.3B USD | 15.42 | $4.71 5.15 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $88.64 96.9 USD |
-0.34
|
$36.14B 39.5B USD | $26 28.42 USD | $88.64 96.9 USD | $90.77 99.22 USD | $36.14B 39.5B USD | 19.52 | $4.54 4.96 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.04 29.56 USD |
+3.58
|
$17.54B 19.17B USD | $150 163.97 USD | $26.62 29.09 USD | $27.04 29.56 USD | $17.54B 19.17B USD | 6.51 | $4.15 4.54 USD | |
| Halliburton Company HAL.DE | $18.84 20.59 USD |
+4.55
|
$16.4B 17.93B USD | $542 592.48 USD | $18.38 20.09 USD | $18.84 20.59 USD | $16.4B 17.93B USD | 7.30 | $2.58 2.82 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.45 33.29 USD |
+3.4
|
$479.88M 524.57M USD | $281 307.17 USD | $30.15 32.96 USD | $30.45 33.29 USD | $479.88M 524.57M USD | 9.54 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $32 34.98 USD |
+2.56
|
$145.4M 158.94M USD | $153 167.25 USD | $32 34.98 USD | $32 34.98 USD | $145.4M 158.94M USD | 11.26 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.72 9.53 USD |
+1.87
|
$52.2M 57.06M USD | $1.55K 1.69K USD | $8.7 9.51 USD | $8.72 9.53 USD | $52.2M 57.06M USD | 24.22 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}