Country: Germany Exchange: XETRA Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (30)
- {{country.name}}
- All countries
- Germany (30)
XETRA (30)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $93.1 101.77 USD |
-0.85
|
$405.25B 443B USD | $6.03K 6.59K USD | $92.13 100.71 USD | $95.64 104.55 USD | $405.25B 443B USD | 13.93 | $6.68 7.3 USD | |
| Shell plc R6C0.DE | $29.32 32.05 USD |
+1.81
|
$174.36B 190.6B USD | $169.02K 184.76K USD | $29 31.7 USD | $29.82 32.59 USD | $174.36B 190.6B USD | 15.11 | $1.94 2.12 USD | |
| TotalEnergies SE TOTB.DE | $50.84 55.57 USD |
-0.57
|
$113.16B 123.7B USD | $59.97K 65.55K USD | $50.09 54.76 USD | $51.44 56.23 USD | $113.16B 123.7B USD | 9.61 | $5.29 5.78 USD | |
| BP p.l.c. BPE5.DE | $4.11 4.49 USD |
-0.26
|
$64.34B 70.33B USD | $1.88M 2.06M USD | $4.04 4.42 USD | $4.18 4.57 USD | $64.34B 70.33B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $12.66 13.83 USD |
-0.25
|
$38.8B 42.41B USD | $8.72K 9.53K USD | $12.6 13.77 USD | $12.79 13.98 USD | $38.8B 42.41B USD | 16.43 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.35 38.64 USD |
+1.28
|
$35.29B 38.58B USD | $9.17K 10.03K USD | $35.09 38.36 USD | $36.21 39.58 USD | $35.29B 38.58B USD | 17.67 | $2 2.19 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.36 49.58 USD |
-1.43
|
$14.84B 16.22B USD | $14.87K 16.25K USD | $44.8 48.97 USD | $46.26 50.57 USD | $14.84B 16.22B USD | 10.69 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.76 11.76 USD |
-1.24
|
$12.31B 13.46B USD | $24.75K 27.06K USD | $10.67 11.66 USD | $10.9 11.92 USD | $12.31B 13.46B USD | 11.44 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $4.72 5.16 USD |
+1.82
|
$2.02B 2.21B USD | $4.7K 5.13K USD | $4.7 5.13 USD | $4.75 5.19 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.8 66.46 USD |
+1.5
|
$1.23B 1.35B USD | $50.21K 54.89K USD | $60.6 66.24 USD | $63.8 69.74 USD | $1.23B 1.35B USD | 33.96 | $1.79 1.96 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.2 38.48 USD |
+2.18
|
$174.05M 190.26M USD | $6.7K 7.33K USD | $34.1 37.28 USD | $35.2 38.48 USD | $174.05M 190.26M USD | 2.97 | $11.83 12.93 USD | |
| Chevron Corporation CHV.DE | $121 132.27 USD |
+0.43
|
$211.35B 231.04B USD | $8.14K 8.9K USD | $117.28 128.2 USD | $122.72 134.15 USD | $211.35B 231.04B USD | 14.18 | $8.53 9.32 USD | |
| ConocoPhillips YCP.DE | $79.86 87.3 USD |
+0.33
|
$102.3B 111.83B USD | $304 332.31 USD | $79.86 87.3 USD | $80.47 87.96 USD | $102.3B 111.83B USD | 11.54 | $6.92 7.56 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $72.75 79.53 USD |
-0.49
|
$45.78B 50.04B USD | $54 59.03 USD | $71.88 78.57 USD | $73.34 80.17 USD | $45.78B 50.04B USD | 16.05 | $4.53 4.95 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $32 34.98 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.58 30.15 USD |
+1.55
|
$17.91B 19.57B USD | $129 141.01 USD | $27.58 30.15 USD | $27.95 30.55 USD | $17.91B 19.57B USD | 6.82 | $4.04 4.42 USD | |
| Halliburton Company HAL.DE | $17.85 19.51 USD |
+0.82
|
$15.68B 17.14B USD | $48 52.47 USD | $17.74 19.39 USD | $17.89 19.56 USD | $15.68B 17.14B USD | 8.45 | $2.11 2.31 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.95 34.93 USD |
+1.91
|
$503.52M 550.41M USD | $50 54.66 USD | $31.95 34.93 USD | $32.3 35.31 USD | $503.52M 550.41M USD | 10.01 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $28.2 30.83 USD |
-0.7
|
$128.14M 140.07M USD | $218 238.3 USD | $28.2 30.83 USD | $28.2 30.83 USD | $128.14M 140.07M USD | 9.92 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.2 11.15 USD |
+1.49
|
$61.06M 66.75M USD | $387 423.04 USD | $10.1 11.04 USD | $10.2 11.15 USD | $61.06M 66.75M USD | 28.33 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}