Result Page 5 for Country: Germany Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (670)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (670)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OKEA ASA 3SX.F | $1.46 1.6 USD |
-0.14
|
$156.57M 171.16M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.48 1.61 USD | $156.57M 171.16M USD | 2.39 | $0.61 0.67 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $153.77M 168.09M USD | 13.33 | $0.36 0.39 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
+4.42
|
$153.03M 167.29M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $153.03M 167.29M USD | 14.75 | $0.04 0.04 USD | |
| Gas Plus S.p.A. T9O.F | $3.47 3.79 USD |
+0.29
|
$152.51M 166.71M USD | $579 632.93 USD | $3.47 3.79 USD | $3.47 3.79 USD | $152.51M 166.71M USD | 11.96 | $0.29 0.32 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $28.2 30.83 USD |
-0.18
|
$150.21M 164.2M USD | $1.42K 1.55K USD | $28.2 30.83 USD | $28.2 30.83 USD | $150.21M 164.2M USD | 28.48 | $0.99 1.08 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-1.63
|
$149.59M 163.52M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $149.59M 163.52M USD | 6.04 | $0.01 0.01 USD | |
| PHX Minerals Inc. 5AH.F | $3.76 4.11 USD |
+0.53
|
$144.49M 157.95M USD | $2.35K 2.57K USD | $3.76 4.11 USD | $3.76 4.11 USD | $144.49M 157.95M USD | 22.11 | $0.17 0.19 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$142.16M 155.4M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.16M 155.4M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.73 1.89 USD |
+1.17
|
$139.48M 152.48M USD | $6 6.56 USD | $1.73 1.89 USD | $1.73 1.89 USD | $139.48M 152.48M USD | 21.62 | $0.08 0.09 USD | |
| HMS Bergbau AG HMU.DE | $30.4 33.23 USD |
+2.7
|
$138.13M 151M USD | $99 108.22 USD | $29.8 32.58 USD | $30.6 33.45 USD | $138.13M 151M USD | 10.70 | $2.84 3.1 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
0
|
$137.65M 150.48M USD | $18K 19.68K USD | $0.66 0.72 USD | $0.66 0.72 USD | $137.65M 150.48M USD | 2.06 | $0.32 0.35 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
+1.82
|
$133.75M 146.21M USD | $950 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $133.75M 146.21M USD | 0 | -$0.07 -0.07 USD | |
| AB KN Energies XIC.F | $0.33 0.36 USD |
+16.61
|
$133.52M 145.95M USD | $4 4.37 USD | $0.28 0.31 USD | $0.33 0.36 USD | $133.52M 145.95M USD | 8.25 | $0.04 0.04 USD | |
| HMS Bergbau AG HMU.F | $29 31.7 USD |
-5.23
|
$131.77M 144.04M USD | $20 21.86 USD | $29 31.7 USD | $29 31.7 USD | $131.77M 144.04M USD | 10.21 | $2.84 3.1 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.51 0.56 USD |
-10.18
|
$131.28M 143.5M USD | $8.73K 9.55K USD | $0.51 0.56 USD | $0.53 0.57 USD | $131.28M 143.5M USD | 1.55 | $0.33 0.36 USD | |
| Evolution Petroleum Corporation EP7.F | $3.76 4.11 USD |
+0.53
|
$130.72M 142.9M USD | $18 19.68 USD | $3.76 4.11 USD | $3.76 4.11 USD | $130.72M 142.9M USD | 0 | -$0.04 -0.04 USD | |
| Deep Value Driller AS 9YG.F | $1.37 1.5 USD |
+3.31
|
$127.88M 139.79M USD | $300 327.94 USD | $1.27 1.38 USD | $1.37 1.5 USD | $127.88M 139.79M USD | 68.59 | $0.02 0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.26 0.29 USD |
-2.58
|
$126.6M 138.39M USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $126.6M 138.39M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
+66.67
|
$125.45M 137.14M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.04 0.05 USD | $125.45M 137.14M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.9 6.45 USD |
-0.84
|
$121.68M 133.01M USD | $301 329.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.68M 133.01M USD | 0 | -$7.18 -7.8 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
0
|
$120.62M 131.85M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $120.62M 131.85M USD | 0 | -$0.01 -0.01 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
+0.48
|
$114.98M 125.69M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $114.98M 125.69M USD | 84.20 | $0.01 0.01 USD | |
| Afentra plc TB8A.F | $0.4799 0.53 USD |
+0.84
|
$113.43M 123.99M USD | $598 653.69 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $113.43M 123.99M USD | 2.53 | $0.19 0.21 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
+2.9
|
$112.62M 123.11M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $112.62M 123.11M USD | 0 | -$0.01 -0.01 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
+2.07
|
$110.99M 121.32M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $110.99M 121.32M USD | 0 | -$0.03 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.39 0.43 USD |
+6.85
|
$110.74M 121.05M USD | $2.45K 2.68K USD | $0.39 0.43 USD | $0.39 0.43 USD | $110.74M 121.05M USD | 1.85 | $0.21 0.23 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$106.4M 116.31M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.4M 116.31M USD | 0 | -$0.97 -1.06 USD | |
| Petrus Resources Ltd. 6P4.F | $0.78 0.85 USD |
-0.64
|
$106M 115.87M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $106M 115.87M USD | 78.00 | $0.01 0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.8 0.87 USD |
0
|
$102.92M 112.51M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $102.92M 112.51M USD | 0 | -$0.1 -0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-1.3
|
$100.93M 110.33M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.93M 110.33M USD | 0 | $0 0 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-6.9
|
$100.76M 110.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $100.76M 110.14M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $7.25 7.93 USD |
-0.68
|
$99.79M 109.09M USD | $49 53.56 USD | $7.15 7.82 USD | $7.35 8.03 USD | $99.79M 109.09M USD | 4.93 | $1.47 1.61 USD | |
| Amplify Energy Corp. 2OQ.F | $2.34 2.56 USD |
-0.17
|
$96.38M 105.35M USD | $80 87.45 USD | $2.34 2.56 USD | $2.34 2.56 USD | $96.38M 105.35M USD | 6.68 | $0.35 0.38 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
+1.79
|
$96.31M 105.27M USD | $248 271.1 USD | $0.23 0.25 USD | $0.23 0.25 USD | $96.31M 105.27M USD | 4.55 | $0.05 0.05 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+3.85
|
$94.65M 103.46M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $94.65M 103.46M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.91 2.09 USD |
+0.53
|
$94.45M 103.25M USD | $8 8.75 USD | $1.9 2.08 USD | $1.91 2.09 USD | $94.45M 103.25M USD | 10.05 | $0.19 0.21 USD | |
| Bonterra Energy Corp. QNC1.F | $2.34 2.56 USD |
+6.36
|
$93.46M 102.16M USD | $598 653.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $93.46M 102.16M USD | 78.00 | $0.03 0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.06 1.16 USD |
+2.91
|
$86.31M 94.35M USD | $975 1.07K USD | $1.05 1.15 USD | $1.06 1.16 USD | $86.31M 94.35M USD | 53.00 | $0.02 0.02 USD | |
| Aemetis, Inc. DW51.F | $1.53 1.67 USD |
+0.46
|
$86.09M 94.1M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.67 USD | $86.09M 94.1M USD | 0 | -$1.58 -1.7 USD | |
| Pulse Seismic Inc. PUD.F | $1.65 1.8 USD |
0
|
$84.53M 92.4M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $84.53M 92.4M USD | 9.16 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-1.35
|
$83.55M 91.34M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.55M 91.34M USD | 0 | -$0.03 -0.03 USD | |
| Renergen Limited 996.F | $0.52 0.56 USD |
-0.96
|
$80.82M 88.34M USD | $3.6K 3.94K USD | $0.52 0.56 USD | $0.52 0.56 USD | $80.82M 88.34M USD | 0 | -$0.1 -0.1 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.05 1.15 USD |
-0.47
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 9.54 | $0.11 0.12 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-0.74
|
$77.52M 84.74M USD | $3.2K 3.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.52M 84.74M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
+4.49
|
$76.49M 83.61M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.49M 83.61M USD | 0 | -$0.03 -0.03 USD | |
| Journey Energy Inc. 17J.F | $1.04 1.13 USD |
+3.29
|
$72.76M 79.53M USD | $2K 2.19K USD | $1.04 1.13 USD | $1.04 1.13 USD | $72.76M 79.53M USD | 10.36 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.56 1.71 USD |
-1.89
|
$69.98M 76.5M USD | $185 202.23 USD | $1.56 1.71 USD | $1.59 1.74 USD | $69.98M 76.5M USD | 0 | -$0.47 -0.5 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
-4.26
|
$69.93M 76.45M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $69.93M 76.45M USD | 0 | -$0.01 -0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.4 26.67 USD |
0
|
$69.71M 76.2M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $69.71M 76.2M USD | 8.56 | $2.85 3.12 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$68.65M 75.04M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.65M 75.04M USD | 3.02 | $0.07 0.08 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-4.32
|
$68.23M 74.59M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.23M 74.59M USD | 0 | -$0.01 -0.01 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.1 12.13 USD |
-0.89
|
$66.45M 72.64M USD | $2.02K 2.2K USD | $11 12.02 USD | $11.1 12.13 USD | $66.45M 72.64M USD | 30.83 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11 12.02 USD |
-0.9
|
$66.44M 72.63M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $66.44M 72.63M USD | 30.55 | $0.36 0.39 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.2 USD |
-4.1
|
$65.95M 72.1M USD | $1.77K 1.94K USD | $0.19 0.2 USD | $0.19 0.2 USD | $65.95M 72.1M USD | 0 | -$0.05 -0.05 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$61.34M 67.05M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.34M 67.05M USD | 0 | -$0.04 -0.04 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
0
|
$61.04M 66.72M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.04M 66.72M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
+9.09
|
$60.88M 66.55M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $60.88M 66.55M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5799 0.63 USD |
+0.88
|
$60.46M 66.09M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $60.46M 66.09M USD | 4.42 | $0.13 0.14 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+5.5
|
$58.24M 63.66M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.24M 63.66M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.32 USD |
-6.11
|
$56.13M 61.36M USD | $429 468.95 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $56.13M 61.36M USD | 0 | -$0.26 -0.2 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
+53.85
|
$55.01M 60.14M USD | $22 24.05 USD | $0.04 0.04 USD | $0.05999 0.06 USD | $55.01M 60.14M USD | 0 | -$0.03 -0.03 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
+0.92
|
$52.74M 57.66M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $52.74M 57.66M USD | 3.23 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.4 1.53 USD |
+7.69
|
$46.87M 51.23M USD | $1.09K 1.19K USD | $1.3 1.42 USD | $1.4 1.53 USD | $46.87M 51.23M USD | 0 | -$0.19 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.4 1.53 USD |
+7.69
|
$46.87M 51.23M USD | $0 0 USD | $1.26 1.38 USD | $1.4 1.53 USD | $46.87M 51.23M USD | 0 | -$0.19 -0.2 USD | |
| SeaBird Exploration Plc E36.F | $0.51 0.56 USD |
+0.78
|
$44M 48.1M USD | $100 109.31 USD | $0.51 0.56 USD | $0.51 0.56 USD | $44M 48.1M USD | 10.27 | $0.05 0.05 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.6899 0.75 USD |
+2.23
|
$43.52M 47.58M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $43.52M 47.58M USD | 0 | -$0.15 -0.1 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Energy Corp. UE22.F | $1.16 1.27 USD |
0
|
$40.05M 43.79M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $40.05M 43.79M USD | 0 | -$0.6 -0.6 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
-7.2
|
$37.45M 40.93M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $37.45M 40.93M USD | 0 | -$0.05 -0.05 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
0
|
$35.71M 39.03M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $35.71M 39.03M USD | 0 | -$0.26 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$29.99M 32.79M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.99M 32.79M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+3.7
|
$29.27M 32M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.27M 32M USD | 4.20 | $0.02 0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.63 1.78 USD |
-0.61
|
$29.08M 31.78M USD | $50 54.66 USD | $1.63 1.78 USD | $1.64 1.79 USD | $29.08M 31.78M USD | 0 | -$3.09 -3.3 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
+7.02
|
$27.44M 29.99M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.44M 29.99M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
0
|
$27.28M 29.83M USD | $9 9.84 USD | $1.2 1.31 USD | $1.29 1.4 USD | $27.28M 29.83M USD | 32.12 | $0.04 0.04 USD | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
-23.68
|
$27.21M 29.74M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.91M 29.41M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.91M 29.41M USD | 0 | -$0.01 -0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
0
|
$26.73M 29.22M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.73M 29.22M USD | 10.70 | $0.01 0.01 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
+0.91
|
$26.56M 29.04M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.56M 29.04M USD | 0 | -$0.11 -0.1 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
+2.92
|
$25.65M 28.04M USD | $500 546.57 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $25.65M 28.04M USD | 0 | -$0.12 -0.1 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
0
|
$25.64M 28.03M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.64M 28.03M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.007 0.0076 USD |
+7.69
|
$24.11M 26.36M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $24.11M 26.36M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-3.23
|
$23.91M 26.14M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.91M 26.14M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
0
|
$22.68M 24.79M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.68M 24.79M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.34 0.37 USD |
+7.19
|
$22.5M 24.59M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.5M 24.59M USD | 5.71 | $0.06 0.07 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
+1.75
|
$20.74M 22.67M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.74M 22.67M USD | 5.79 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-11.11
|
$20.38M 22.28M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.38M 22.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||