Country: Germany Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
- XETRA (1)
Energy (31)
- {{item.name}}
- All sectors
- Energy (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uranium Energy Corp. U6Z.DE | €11.36 13.11 USD |
+1.16
|
€5.57B 6.43B USD | €76.05K 87.79K USD | €10.94 12.63 USD | €11.50 13.27 USD | €5.57B 6.43B USD | 0 | -€0.15 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €11.05 12.76 USD |
-0.9
|
€5.42B 6.25B USD | €2.10K 2.42K USD | €11.00 12.7 USD | €11.30 13.04 USD | €5.42B 6.25B USD | 0 | -€0.15 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €0.94 1.08 USD |
-2.12
|
€916.81M 1.06B USD | €5.14K 5.93K USD | €0.92 1.06 USD | €0.94 1.08 USD | €916.81M 1.06B USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.26 USD |
-4.73
|
€100.06M 115.5M USD | €20.55K 23.72K USD | €0.22 0.26 USD | €0.22 0.26 USD | €100.06M 115.5M USD | 0 | -€0.03 -0.03 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.18 USD |
-3.43
|
€77.32M 89.25M USD | €21.23K 24.5K USD | €0.15 0.17 USD | €0.16 0.19 USD | €77.32M 89.25M USD | 0 | -€0.02 -0.02 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.08 USD |
+1.33
|
€69.73M 80.49M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.73M 80.49M USD | 0 | -€0.01 -0.01 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.10 0.12 USD |
-9.42
|
€19.68M 22.72M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.68M 22.72M USD | 0 | €0.00 0 USD | ||
| Americas Uranium Corp. WA7.F | €0.18 0.21 USD |
0
|
€5.59M 6.45M USD | €9.69K 11.18K USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
| Cameco Corporation CJ6.F | €92.16 106.38 USD |
+3.11
|
€40.14B 46.33B USD | €446.00 514.83 USD | €89.76 103.61 USD | €92.52 106.8 USD | €40.14B 46.33B USD | 100.17 | €0.92 1.06 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €63.00 72.72 USD |
-2.17
|
€16.34B 18.86B USD | €235.00 271.27 USD | €59.20 68.34 USD | €63.00 72.72 USD | €16.34B 18.86B USD | 14.85 | €4.24 4.89 USD | ||
| NexGen Energy Ltd. 6NEA.F | €9.45 10.91 USD |
0
|
€6.26B 7.22B USD | €300.00 346.3 USD | €9.45 10.91 USD | €9.45 10.91 USD | €6.26B 7.22B USD | 0 | -€0.42 -0.4 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.92 10.3 USD |
-0.84
|
€5.91B 6.82B USD | €220.00 253.95 USD | €8.92 10.3 USD | €8.92 10.3 USD | €5.91B 6.82B USD | 0 | -€0.42 -0.4 USD | ||
| Energy Fuels Inc. VO51.F | €13.10 15.12 USD |
+0.04
|
€3.27B 3.78B USD | €696.00 803.42 USD | €13.01 15.01 USD | €13.42 15.49 USD | €3.27B 3.78B USD | 0 | -€0.25 -0.2 USD | ||
| Paladin Energy Ltd PUR.F | €6.65 7.68 USD |
+0.8
|
€3.10B 3.58B USD | €1.21K 1.39K USD | €6.13 7.07 USD | €6.65 7.68 USD | €3.10B 3.58B USD | 0 | -€0.10 -0.1 USD | ||
| Centrus Energy Corp. 4CU.F | €143.30 165.42 USD |
-4.47
|
€2.82B 3.25B USD | €70.00 80.8 USD | €141.10 162.88 USD | €143.30 165.42 USD | €2.82B 3.25B USD | 60.46 | €2.37 2.74 USD | ||
| Denison Mines Corp. IUQ.F | €2.69 3.11 USD |
-6.95
|
€2.43B 2.81B USD | €3.38K 3.9K USD | €2.63 3.03 USD | €2.73 3.15 USD | €2.43B 2.81B USD | 0 | -€0.20 -0.2 USD | ||
| CGN Mining Company Limited VBO.SG | €0.31 0.35 USD |
-4.97
|
€2.40B 2.77B USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €2.40B 2.77B USD | 30.60 | €0.01 0.01 USD | ||
| CGN Mining Company Limited VBO.F | €0.30 0.34 USD |
-5.13
|
€2.25B 2.6B USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.31 0.36 USD | €2.25B 2.6B USD | 29.60 | €0.01 0.01 USD | ||
| Yellow Cake plc 0LZ.F | €6.41 7.39 USD |
+1.03
|
€1.62B 1.87B USD | €450.00 519.45 USD | €6.23 7.19 USD | €6.41 7.39 USD | €1.62B 1.87B USD | 0 | -€0.03 -0.03 USD | ||
| Ur-Energy Inc. U9T.F | €1.46 1.69 USD |
+3.55
|
€602.98M 696.04M USD | €1.40K 1.62K USD | €1.41 1.63 USD | €1.52 1.76 USD | €602.98M 696.04M USD | 0 | -€0.21 -0.2 USD | ||
| Bannerman Energy Ltd BH6.F | €2.14 2.47 USD |
-1.56
|
€444.34M 512.92M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €444.34M 512.92M USD | 0 | -€0.01 -0.01 USD | ||
| Uranium Royalty Corp. 59U.F | €2.74 3.16 USD |
-2.07
|
€401.66M 463.65M USD | €1.00K 1.15K USD | €2.68 3.1 USD | €2.74 3.16 USD | €401.66M 463.65M USD | 137.00 | €0.02 0.02 USD | ||
| Boss Energy Limited B8Y.F | €0.69 0.8 USD |
-11.77
|
€287.55M 331.93M USD | €22.50K 25.97K USD | €0.69 0.8 USD | €0.69 0.8 USD | €287.55M 331.93M USD | 0 | -€0.05 -0.05 USD | ||
| Mega Uranium Ltd. M6J.F | €0.34 0.4 USD |
-13.15
|
€131.87M 152.22M USD | €13.83K 15.97K USD | €0.34 0.4 USD | €0.34 0.4 USD | €131.87M 152.22M USD | 34.35 | €0.01 0.01 USD | ||
| Laramide Resources Ltd. L4R.F | €0.38 0.44 USD |
-15.92
|
€108.73M 125.52M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €108.73M 125.52M USD | 0 | -€0.02 -0.02 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.45 USD |
-2.97
|
€28.13M 32.47M USD | €1.13K 1.3K USD | €0.39 0.45 USD | €0.39 0.45 USD | €28.13M 32.47M USD | 0 | -€0.08 -0.09 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.06 USD |
0
|
€12.75M 14.72M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.75M 14.72M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-3.33
|
€12.59M 14.54M USD | €21.00K 24.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.59M 14.54M USD | 0 | -€0.01 -0.01 USD | ||
| Azincourt Energy Corp. A0U.F | €0.00 0.0057 USD |
0
|
€430.30K 496.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.30K 496.71K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}