Result Page 3 for Country: Germany Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (670)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (670)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delek Group Ltd. 6D40.F | $14.6 15.96 USD |
+3.55
|
$2.82B 3.08B USD | $75 81.99 USD | $14.1 15.41 USD | $14.6 15.96 USD | $2.82B 3.08B USD | 10.06 | $1.45 1.59 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.48 2.71 USD |
0
|
$2.8B 3.06B USD | $1.15K 1.26K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.8B 3.06B USD | 7.75 | $0.32 0.35 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
+3.3
|
$2.71B 2.96B USD | $818 894.18 USD | $18.2 19.9 USD | $18.8 20.55 USD | $2.71B 2.96B USD | 8.17 | $2.3 2.51 USD | |
| Whitehaven Coal Limited WC2.F | $3.08 3.37 USD |
+0.39
|
$2.63B 2.87B USD | $3.2K 3.5K USD | $3.08 3.37 USD | $3.09 3.37 USD | $2.63B 2.87B USD | 25.67 | $0.12 0.13 USD | |
| Cactus, Inc. 43C.F | $37 40.45 USD |
+1.65
|
$2.54B 2.77B USD | $100 109.31 USD | $35.8 39.13 USD | $37 40.45 USD | $2.54B 2.77B USD | 14.91 | $2.48 2.71 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.22 25.38 USD |
-2.03
|
$2.52B 2.75B USD | $65 71.05 USD | $23.22 25.38 USD | $23.22 25.38 USD | $2.52B 2.75B USD | 8.86 | $2.62 2.86 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.02 13.14 USD |
+1.26
|
$2.45B 2.68B USD | $30 32.79 USD | $11.96 13.07 USD | $12.02 13.14 USD | $2.45B 2.68B USD | 12.65 | $0.95 1.04 USD | |
| Topaz Energy Corp. 5XU.F | $15.5 16.94 USD |
-1.9
|
$2.42B 2.65B USD | $117 127.9 USD | $15.5 16.94 USD | $16 17.49 USD | $2.42B 2.65B USD | 67.39 | $0.23 0.25 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.03 13.15 USD |
-0.37
|
$2.41B 2.64B USD | $0 0 USD | $12.03 13.15 USD | $12.03 13.15 USD | $2.41B 2.64B USD | 12.66 | $0.95 1.04 USD | |
| SM Energy Company SJL.F | $20.8 22.74 USD |
+2.97
|
$2.4B 2.63B USD | $100 109.31 USD | $20.2 22.08 USD | $20.8 22.74 USD | $2.4B 2.63B USD | 3.31 | $6.27 6.85 USD | |
| Gibson Energy Inc. 8GB.F | $14.6 15.96 USD |
+0.69
|
$2.39B 2.62B USD | $100 109.31 USD | $14.3 15.63 USD | $14.6 15.96 USD | $2.39B 2.62B USD | 23.17 | $0.63 0.69 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.14 26.39 USD |
+1.94
|
$2.38B 2.61B USD | $200 218.63 USD | $23.51 25.7 USD | $24.14 26.39 USD | $2.38B 2.61B USD | 4.27 | $5.65 6.18 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.49 8.19 USD |
+2.18
|
$2.36B 2.58B USD | $420 459.12 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.36B 2.58B USD | 37.44 | $0.2 0.22 USD | |
| Civitas Resources, Inc. B2C.F | $25.41 27.78 USD |
+2.21
|
$2.35B 2.57B USD | $80 87.45 USD | $24.4 26.67 USD | $25.41 27.78 USD | $2.35B 2.57B USD | 3.31 | $7.66 8.37 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
0
|
$2.32B 2.54B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.32B 2.54B USD | 0 | -$3.75 -4.09 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $20.89 22.84 USD |
+1.56
|
$2.11B 2.31B USD | $20 21.86 USD | $20.66 22.58 USD | $20.89 22.84 USD | $2.11B 2.31B USD | 0 | -$1.73 -1.8 USD | |
| PBF Energy Inc. PEN.SG | $17.93 19.59 USD |
+0.14
|
$2.07B 2.27B USD | $0 0 USD | $17.88 19.54 USD | $17.93 19.59 USD | $2.07B 2.27B USD | 0 | -$7.92 -8.6 USD | |
| PBF Energy Inc. PEN.F | $17.69 19.33 USD |
+0.34
|
$2.07B 2.26B USD | $50 54.66 USD | $17.69 19.33 USD | $17.69 19.33 USD | $2.07B 2.26B USD | 0 | -$7.92 -8.6 USD | |
| Energean plc 1YE.F | $10.78 11.78 USD |
+7.16
|
$2B 2.19B USD | $10 10.93 USD | $10.07 11.01 USD | $10.78 11.78 USD | $2B 2.19B USD | 19.59 | $0.55 0.6 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.92 5.38 USD |
+0.41
|
$1.95B 2.13B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.95B 2.13B USD | 0 | -$2.26 -2.4 USD | |
| Esso S.A.F. EH8.F | $151.4 165.5 USD |
-1.24
|
$1.95B 2.13B USD | $8 8.75 USD | $151.4 165.5 USD | $152.7 166.92 USD | $1.95B 2.13B USD | 18.28 | $8.28 9.05 USD | |
| NuVista Energy Ltd. NVG.F | $9.05 9.89 USD |
+1.69
|
$1.86B 2.03B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.86B 2.03B USD | 7.66 | $1.18 1.29 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.65 38.97 USD |
+2.8
|
$1.85B 2.02B USD | $138 150.85 USD | $34.63 37.86 USD | $35.88 39.22 USD | $1.85B 2.02B USD | 3.95 | $9.02 9.86 USD | |
| Centrus Energy Corp. 4CU.F | $112 122.43 USD |
+9.91
|
$1.83B 2B USD | $310 338.87 USD | $101.3 110.73 USD | $112 122.43 USD | $1.83B 2B USD | 19.71 | $5.68 6.21 USD | |
| Tidewater Inc. TD9.F | $36.43 39.82 USD |
+6.43
|
$1.83B 2B USD | $200 218.63 USD | $34.24 37.43 USD | $36.43 39.82 USD | $1.83B 2B USD | 12.39 | $2.94 3.21 USD | |
| New Hope Corporation Limited OD8.F | $2.13 2.33 USD |
+1.19
|
$1.82B 1.99B USD | $712 778.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $1.82B 1.99B USD | 5.75 | $0.37 0.4 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.56 38.87 USD |
+1.17
|
$1.82B 1.99B USD | $2.6K 2.84K USD | $35.56 38.87 USD | $35.56 38.87 USD | $1.82B 1.99B USD | 3.94 | $9.02 9.86 USD | |
| Paramount Resources Ltd. PQ51.F | $12 13.12 USD |
+0.84
|
$1.78B 1.95B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $1.78B 1.95B USD | 1.78 | $6.74 7.37 USD | |
| Seplat Energy Plc 134.F | $2.24 2.45 USD |
-0.88
|
$1.78B 1.94B USD | $41 44.82 USD | $2.24 2.45 USD | $2.4 2.62 USD | $1.78B 1.94B USD | 8.96 | $0.25 0.27 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.77B 1.93B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.77B 1.93B USD | 7.00 | $0.02 0.02 USD | |
| Viva Energy Group Limited 2AH.F | $1.03 1.13 USD |
+0.98
|
$1.76B 1.93B USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+2.65
|
$1.76B 1.92B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76B 1.92B USD | 5.79 | $0.01 0.01 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.77 0.84 USD |
+1.99
|
$1.75B 1.91B USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.75B 1.91B USD | 8.55 | $0.09 0.1 USD | |
| Exxaro Resources Limited LCQ.F | $7.1 7.76 USD |
+2.9
|
$1.75B 1.91B USD | $1.76K 1.92K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.75B 1.91B USD | 4.52 | $1.57 1.72 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.78 0.85 USD |
+1.31
|
$1.74B 1.9B USD | $300 327.94 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.74B 1.9B USD | 8.61 | $0.09 0.1 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
0
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.71B 1.87B USD | 37.00 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.35 3.66 USD |
+0.03
|
$1.7B 1.86B USD | $425 464.58 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.7B 1.86B USD | 5.67 | $0.59 0.64 USD | |
| International Seaways, Inc. IS5.F | $33.6 36.73 USD |
+2.85
|
$1.68B 1.84B USD | $40 43.73 USD | $32.87 35.93 USD | $33.6 36.73 USD | $1.68B 1.84B USD | 5.91 | $5.68 6.21 USD | |
| Oceaneering International, Inc. OII.F | $16.5 18.04 USD |
0
|
$1.68B 1.84B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.68B 1.84B USD | 10.50 | $1.57 1.72 USD | |
| DHT Holdings, Inc. D8EN.F | $10.26 11.22 USD |
+0.34
|
$1.66B 1.81B USD | $2.07K 2.26K USD | $10.26 11.22 USD | $10.26 11.22 USD | $1.66B 1.81B USD | 10.57 | $0.97 1.06 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
-0.85
|
$1.61B 1.76B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.61B 1.76B USD | 52.72 | $0.44 0.48 USD | |
| Cmb.Tech NV OCW.F | $8.05 8.8 USD |
+3.34
|
$1.58B 1.73B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.58B 1.73B USD | 4.14 | $1.94 2.12 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
0
|
$1.56B 1.7B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.11 | $1.94 2.12 USD | |
| Banpu Public Company Limited NVAC.F | $0.14 0.15 USD |
+18.26
|
$1.53B 1.67B USD | $1 1.09 USD | $0.11 0.12 USD | $0.14 0.15 USD | $1.53B 1.67B USD | 0 | -$0.01 -0.01 USD | |
| International Petroleum Corporation IPT.F | $12.62 13.8 USD |
+4.04
|
$1.52B 1.67B USD | $107 116.97 USD | $12.57 13.74 USD | $12.62 13.8 USD | $1.52B 1.67B USD | 21.03 | $0.6 0.66 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Peabody Energy Corporation PBE.F | $12.43 13.59 USD |
-1.7
|
$1.51B 1.65B USD | $196 214.25 USD | $12.43 13.59 USD | $12.47 13.63 USD | $1.51B 1.65B USD | 5.24 | $2.37 2.59 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| TORM plc 1T4.F | $15 16.4 USD |
-4.06
|
$1.47B 1.61B USD | $1.37K 1.5K USD | $15 16.4 USD | $15.56 17.01 USD | $1.47B 1.61B USD | 3.61 | $4.15 4.54 USD | |
| Paladin Energy Ltd PUR.F | $3.63 3.97 USD |
+1.94
|
$1.46B 1.6B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.63 3.97 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
+0.71
|
$1.46B 1.59B USD | $15 16.4 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.46B 1.59B USD | 9.09 | $0.31 0.34 USD | |
| CGN Mining Company Limited VBO.SG | $0.19 0.21 USD |
-8.65
|
$1.44B 1.58B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 19.00 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.19 0.21 USD |
-9.62
|
$1.43B 1.56B USD | $19.5K 21.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.43B 1.56B USD | 18.80 | $0.01 0.01 USD | |
| TGS ASA TGC0.F | $7.05 7.71 USD |
+2.92
|
$1.4B 1.54B USD | $43 47 USD | $6.9 7.54 USD | $7.05 7.71 USD | $1.4B 1.54B USD | 10.68 | $0.66 0.72 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
+1.14
|
$1.4B 1.53B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.4B 1.53B USD | 4.45 | $0.01 0.01 USD | |
| TGS ASA TGC.F | $7.04 7.7 USD |
+0.28
|
$1.4B 1.53B USD | $10 10.93 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.4B 1.53B USD | 10.66 | $0.66 0.72 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
-4.38
|
$1.39B 1.52B USD | $729 796.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 10.91 | $0.06 0.07 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.7 14.98 USD |
+2.66
|
$1.39B 1.52B USD | $50 54.66 USD | $13.37 14.62 USD | $13.7 14.98 USD | $1.39B 1.52B USD | 7.06 | $1.94 2.12 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
+0.84
|
$1.37B 1.5B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 88.88 | $0.27 0.3 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
+0.78
|
$1.36B 1.49B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.36B 1.49B USD | 19.54 | $0.66 0.72 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
-4
|
$1.36B 1.48B USD | $14 15.3 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.36B 1.48B USD | 4.00 | $0.3 0.33 USD | |
| BlueNord ASA CJ1.F | $51 55.75 USD |
0
|
$1.35B 1.48B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $1.35B 1.48B USD | 0 | -$1.85 -2.02 USD | |
| Yellow Cake plc 0LZ.F | $6.2 6.78 USD |
-3.13
|
$1.34B 1.47B USD | $437 477.7 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.34B 1.47B USD | 8.98 | $0.69 0.75 USD | |
| Fluxys Belgium SA 59FE.F | $19 20.77 USD |
-4.52
|
$1.34B 1.47B USD | $36 39.35 USD | $19 20.77 USD | $19 20.77 USD | $1.34B 1.47B USD | 16.23 | $1.17 1.28 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.04 USD |
-1.04
|
$1.34B 1.47B USD | $1 1.09 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.34B 1.47B USD | 31.83 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.03 USD |
-1.05
|
$1.34B 1.47B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.34B 1.47B USD | 31.33 | $0.03 0.03 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.93 8.67 USD |
+0.7
|
$1.33B 1.45B USD | $487 532.36 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.33B 1.45B USD | 12.58 | $0.63 0.69 USD | |
| Aker Solutions ASA 1AKA.F | $2.75 3.01 USD |
-5.1
|
$1.33B 1.45B USD | $1K 1.09K USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.33B 1.45B USD | 5.73 | $0.48 0.52 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.35 5.85 USD |
0
|
$1.3B 1.42B USD | $1.27K 1.39K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.3B 1.42B USD | 17.83 | $0.3 0.33 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
+3.57
|
$1.27B 1.39B USD | $800 874.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
-1.83
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Talos Energy Inc. 7T2.F | $6.91 7.55 USD |
+0.38
|
$1.26B 1.38B USD | $2K 2.19K USD | $6.91 7.55 USD | $6.91 7.55 USD | $1.26B 1.38B USD | 36.36 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.51 12.58 USD |
+0.4
|
$1.26B 1.37B USD | $1.61K 1.76K USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.26B 1.37B USD | 287.69 | $0.04 0.04 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-2.11
|
$1.24B 1.36B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24B 1.36B USD | 4.65 | $0.01 0.01 USD | |
| Fugro N.V. F3DC.F | $11.08 12.11 USD |
+1.19
|
$1.23B 1.34B USD | $675 737.87 USD | $11.08 12.11 USD | $11.08 12.11 USD | $1.23B 1.34B USD | 4.83 | $2.29 2.5 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+1.74
|
$1.22B 1.34B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.34B USD | 9.35 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60.6 66.24 USD |
+1.85
|
$1.21B 1.32B USD | $250 273.28 USD | $59.6 65.15 USD | $60.6 66.24 USD | $1.21B 1.32B USD | 28.31 | $2.14 2.34 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
+0.99
|
$1.17B 1.28B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.17B 1.28B USD | 10.96 | $0.93 1.02 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.23 4.62 USD |
+0.21
|
$1.17B 1.28B USD | $500 546.57 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.17B 1.28B USD | 12.81 | $0.33 0.36 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.9 15.19 USD |
0
|
$1.15B 1.26B USD | $250 273.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.15B 1.26B USD | 25.74 | $0.54 0.59 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.57 USD |
+0.38
|
$1.13B 1.23B USD | $308 336.69 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.13B 1.23B USD | 5.52 | $0.26 0.28 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.35 22.25 USD |
+0.99
|
$1.1B 1.2B USD | $6 6.56 USD | $20.15 22.03 USD | $20.6 22.52 USD | $1.1B 1.2B USD | 12.11 | $1.68 1.84 USD | |
| Energy Fuels Inc. VO51.F | $4.9 5.36 USD |
-2
|
$1.06B 1.16B USD | $3.95K 4.32K USD | $4.87 5.32 USD | $5.08 5.55 USD | $1.06B 1.16B USD | 0 | -$0.38 -0.4 USD | |
| Delek US Holdings, Inc. DEH.F | $17 18.58 USD |
0
|
$1.04B 1.13B USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $1.04B 1.13B USD | 0 | -$10.73 -11.7 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
+1.55
|
$1.03B 1.13B USD | $50 54.66 USD | $1.04 1.13 USD | $1.05 1.15 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| HighPeak Energy, Inc. 58R.F | $8 8.75 USD |
-3.03
|
$1.02B 1.11B USD | $200 218.63 USD | $8 8.75 USD | $8.3 9.07 USD | $1.02B 1.11B USD | 10.38 | $0.77 0.84 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.9 20.66 USD |
-0.53
|
$988.07M 1.08B USD | $1.5K 1.64K USD | $18.9 20.66 USD | $18.9 20.66 USD | $988.07M 1.08B USD | 0 | -$0.97 -1.06 USD | |
| Headwater Exploration Inc. C6V.F | $4.04 4.42 USD |
+1.51
|
$984.06M 1.08B USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $984.06M 1.08B USD | 7.48 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.82 5.27 USD |
+1.01
|
$958.75M 1.05B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.82 5.27 USD | $958.75M 1.05B USD | 4.68 | $1.03 1.13 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
+1.83
|
$955.34M 1.04B USD | $115 125.71 USD | $10.9 11.92 USD | $11.1 12.13 USD | $955.34M 1.04B USD | 25.22 | $0.44 0.48 USD | |
| Vermilion Energy Inc. CVZ.F | $5.71 6.24 USD |
+1.71
|
$905.21M 989.52M USD | $3.38K 3.7K USD | $5.71 6.24 USD | $5.71 6.24 USD | $905.21M 989.52M USD | 0 | -$0.13 -0.1 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
+2.07
|
$903.89M 988.08M USD | $222 242.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $903.89M 988.08M USD | 8.04 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $3.98 4.35 USD |
+2.58
|
$899.27M 983.02M USD | $500 546.57 USD | $3.9 4.26 USD | $3.98 4.35 USD | $899.27M 983.02M USD | 12.43 | $0.32 0.35 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $198 216.44 USD |
-1
|
$891M 973.98M USD | $4 4.37 USD | $198 216.44 USD | $198 216.44 USD | $891M 973.98M USD | 24.87 | $7.96 8.7 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.32 4.72 USD |
+1.41
|
$889.51M 972.36M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $889.51M 972.36M USD | 25.41 | $0.17 0.19 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||