Country: Germany Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (19)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (15)
- Stuttgart (3)
- XETRA (1)
Energy (19)
- {{item.name}}
- All sectors
- Energy (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.68
|
$3.53B 3.86B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.53B 3.86B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.9 5.36 USD |
-0.41
|
$1.95B 2.13B USD | $200 218.63 USD | $4.9 5.36 USD | $4.94 5.4 USD | $1.95B 2.13B USD | 0 | -$2.26 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.65 14.92 USD |
-0.36
|
$1.36B 1.48B USD | $50 54.66 USD | $13.42 14.67 USD | $13.65 14.92 USD | $1.36B 1.48B USD | 7.07 | $1.93 2.11 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.32 5.82 USD |
-0.56
|
$1.29B 1.41B USD | $1.27K 1.39K USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.29B 1.41B USD | 17.73 | $0.3 0.33 USD | |
| Precision Drilling Corporation PRE1.F | $37.2 40.66 USD |
-0.53
|
$507.83M 555.13M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $507.83M 555.13M USD | 7.78 | $4.78 5.23 USD | |
| Borr Drilling Limited B2W.F | $1.57 1.71 USD |
+2.69
|
$377.65M 412.82M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.61 1.76 USD | $377.65M 412.82M USD | 9.22 | $0.17 0.19 USD | |
| Nabors Industries Ltd. NBI1.F | $23.4 25.58 USD |
+1.74
|
$373.39M 408.17M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $373.39M 408.17M USD | 0 | -$13.74 -15.01 USD | |
| Odfjell Technology Ltd. ND4.F | $4.25 4.64 USD |
+3.16
|
$174.78M 191.06M USD | $500 546.57 USD | $4.14 4.52 USD | $4.25 4.64 USD | $174.78M 191.06M USD | 7.07 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.52 USD |
-3.37
|
$152.62M 166.84M USD | $3.54K 3.87K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $152.62M 166.84M USD | 0 | -$0.2 -0.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.51 0.56 USD |
0
|
$137.76M 150.59M USD | $8.73K 9.55K USD | $0.51 0.56 USD | $0.51 0.56 USD | $137.76M 150.59M USD | 1.55 | $0.33 0.36 USD | |
| Deep Value Driller AS 9YG.F | $1.37 1.5 USD |
-0.29
|
$127.51M 139.38M USD | $400 437.25 USD | $1.31 1.43 USD | $1.39 1.52 USD | $127.51M 139.38M USD | 68.40 | $0.02 0.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11 12.02 USD |
-0.9
|
$65.85M 71.98M USD | $4.67K 5.1K USD | $10.8 11.81 USD | $11.1 12.13 USD | $65.85M 71.98M USD | 30.55 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.9 11.92 USD |
-0.91
|
$65.85M 71.98M USD | $100 109.31 USD | $10.9 11.92 USD | $11 12.02 USD | $65.85M 71.98M USD | 30.27 | $0.36 0.39 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}