Country: Germany Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (19)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (15)
- Stuttgart (3)
- XETRA (1)
Energy (19)
- {{item.name}}
- All sectors
- Energy (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.65
|
$3.53B 3.85B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.53B 3.85B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.92 5.38 USD |
+0.41
|
$1.92B 2.1B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.92B 2.1B USD | 0 | -$2.27 -2.4 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.48 5.99 USD |
+3.01
|
$1.36B 1.48B USD | $1.27K 1.39K USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.36B 1.48B USD | 18.26 | $0.3 0.33 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.28 14.51 USD |
-2.75
|
$1.32B 1.44B USD | $50 54.66 USD | $13.28 14.51 USD | $13.54 14.8 USD | $1.32B 1.44B USD | 6.84 | $1.94 2.12 USD | |
| Precision Drilling Corporation PRE1.F | $38.4 41.98 USD |
+3.23
|
$526.89M 575.97M USD | $20 21.86 USD | $38.4 41.98 USD | $38.4 41.98 USD | $526.89M 575.97M USD | 8.03 | $4.78 5.23 USD | |
| Borr Drilling Limited B2W.F | $1.59 1.74 USD |
+2.65
|
$380.74M 416.2M USD | $5K 5.47K USD | $1.57 1.72 USD | $1.66 1.82 USD | $380.74M 416.2M USD | 9.35 | $0.17 0.19 USD | |
| Nabors Industries Ltd. NBI1.F | $22.6 24.7 USD |
+2.73
|
$360.09M 393.62M USD | $80 87.45 USD | $22.2 24.27 USD | $22.6 24.7 USD | $360.09M 393.62M USD | 0 | -$13.81 -15.09 USD | |
| Odfjell Technology Ltd. ND4.F | $4.28 4.68 USD |
+0.82
|
$170.83M 186.74M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $170.83M 186.74M USD | 7.13 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.45 0.49 USD |
-4.66
|
$150.6M 164.63M USD | $3.54K 3.87K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $150.6M 164.63M USD | 0 | -$0.2 -0.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.54 0.59 USD |
-0.19
|
$138.2M 151.07M USD | $8.73K 9.55K USD | $0.54 0.58 USD | $0.54 0.59 USD | $138.2M 151.07M USD | 1.58 | $0.34 0.37 USD | |
| Deep Value Driller AS 9YG.F | $1.36 1.48 USD |
-0.88
|
$126.39M 138.16M USD | $400 437.25 USD | $1.29 1.41 USD | $1.36 1.49 USD | $126.39M 138.16M USD | 67.79 | $0.02 0.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.95 11.97 USD |
-0.45
|
$65.55M 71.66M USD | $4.67K 5.1K USD | $10.95 11.97 USD | $10.95 11.97 USD | $65.55M 71.66M USD | 30.41 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.75 11.75 USD |
-1.38
|
$64.95M 70.99M USD | $100 109.31 USD | $10.75 11.75 USD | $10.75 11.75 USD | $64.95M 70.99M USD | 29.86 | $0.36 0.39 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}