Country: Germany Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- Stuttgart (4)
- XETRA (1)
Energy (36)
- {{item.name}}
- All sectors
- Energy (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
0
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
+1.14
|
€81.10M 93.62M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.10M 93.62M USD | 0 | -€0.04 -0.04 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
+1.19
|
€15.65M 18.06M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.65M 18.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.72 USD |
-2.04
|
€107.38B 123.96B USD | €33.00 38.09 USD | €4.95 5.72 USD | €5.03 5.81 USD | €107.38B 123.96B USD | 15.00 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
-2
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.35 1.56 USD |
0
|
€17.90B 20.66B USD | €3.00K 3.46K USD | €1.35 1.56 USD | €1.35 1.56 USD | €17.90B 20.66B USD | 9.64 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€16.00 18.47 USD |
-9.09
|
€16.06B 18.54B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €16.06B 18.54B USD | 13.11 | €1.22 1.41 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.40 0.46 USD |
-2.43
|
€13.40B 15.47B USD | €400.00 461.73 USD | €0.40 0.46 USD | €0.40 0.46 USD | €13.40B 15.47B USD | 20.10 | €0.02 0.02 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.88 4.48 USD |
-5.09
|
€5.49B 6.34B USD | €197.00 227.4 USD | €3.80 4.39 USD | €3.88 4.48 USD | €5.49B 6.34B USD | 19.39 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.81 4.4 USD |
-6.73
|
€5.39B 6.23B USD | €0.00 0 USD | €3.79 4.38 USD | €3.81 4.4 USD | €5.39B 6.23B USD | 19.05 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.28 6.09 USD |
-3.79
|
€4.35B 5.02B USD | €400.00 461.73 USD | €5.28 6.09 USD | €5.28 6.09 USD | €4.35B 5.02B USD | 10.99 | €0.48 0.55 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.60 4.16 USD |
-0.47
|
€3.07B 3.55B USD | €500.00 577.17 USD | €3.60 4.15 USD | €3.60 4.16 USD | €3.07B 3.55B USD | 32.73 | €0.11 0.13 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
+0.99
|
€2.94B 3.39B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.94B 3.39B USD | 10.19 | €0.01 0.01 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€23.29 26.88 USD |
-2.88
|
€2.84B 3.28B USD | €1.00 1.15 USD | €23.29 26.88 USD | €23.29 26.88 USD | €2.84B 3.28B USD | 0 | -€0.85 -0.9 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.10 12.81 USD |
-3.48
|
€2.60B 3B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.60B 3B USD | 6.64 | €1.67 1.93 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.14 USD |
-0.79
|
€1.54B 1.78B USD | €200.00 230.87 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.15 0.18 USD |
+4.83
|
€1.52B 1.76B USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.18 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.12 0.14 USD |
-6.4
|
€1.35B 1.56B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.35B 1.56B USD | 11.69 | €0.01 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.02 1.18 USD |
-5.56
|
€1.14B 1.31B USD | €8.91K 10.28K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.14B 1.31B USD | 7.28 | €0.14 0.16 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.90 7.96 USD |
-12.88
|
€878.26M 1.01B USD | €6.05K 6.98K USD | €6.80 7.85 USD | €7.34 8.47 USD | €878.26M 1.01B USD | 0 | -€2.86 -3.3 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.51 7.51 USD |
-2.6
|
€763.88M 881.77M USD | €250.00 288.58 USD | €6.51 7.51 USD | €6.51 7.51 USD | €763.88M 881.77M USD | 0 | -€10.95 -12.6 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
+1.45
|
€498.80M 575.79M USD | €900.00 1.04K USD | €0.27 0.31 USD | €0.28 0.32 USD | €498.80M 575.79M USD | 28.00 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+31.25
|
€427.22M 493.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €427.22M 493.15M USD | 1.05 | €0.01 0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+10.87
|
€335.29M 387.03M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.50 49.06 USD |
0
|
€193.07M 222.87M USD | €1.10K 1.27K USD | €42.50 49.06 USD | €42.80 49.41 USD | €193.07M 222.87M USD | 34.27 | €1.24 1.43 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.60 48.02 USD |
-1.19
|
€188.98M 218.15M USD | €304.00 350.92 USD | €41.60 48.02 USD | €41.60 48.02 USD | €188.98M 218.15M USD | 33.54 | €1.24 1.43 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.24 6.05 USD |
+6.29
|
€178.23M 205.74M USD | €500.00 577.17 USD | €4.97 5.74 USD | €5.24 6.05 USD | €178.23M 205.74M USD | 0 | -€3.23 -3.7 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+22.22
|
€176.21M 203.4M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €176.21M 203.4M USD | 6.59 | €0.01 0.01 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
+0.94
|
€107.45M 124.03M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €107.45M 124.03M USD | 0 | €0.00 0 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0040 USD |
0
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-0.96
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}