Pagina di risultati 3 per Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (542)
- {{country.name}}
- Tutti i paesi
- Danimarca (542)
Copenhagen (542)
- {{item.name}}
- Tutte le borse
- Copenhagen (542)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (2)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (9)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (5)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (5)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (3)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (7)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Spedizione Marittima (5)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (6)
- Software - Applicazioni (8)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | DKK 107.55 15.77 USD |
0
|
DKK 0.00 0 USD | DKK 1.17K 171.55 USD | DKK 107.55 15.77 USD | DKK 107.55 15.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | DKK 90.70 13.3 USD |
0
|
DKK 0.00 0 USD | DKK 367.00 53.81 USD | DKK 90.70 13.3 USD | DKK 90.70 13.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | DKK 77.24 11.33 USD |
-0.03
|
DKK 0.00 0 USD | DKK 4.04K 592.35 USD | DKK 77.14 11.31 USD | DKK 77.24 11.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | DKK 90.23 13.23 USD |
-1.19
|
DKK 0.00 0 USD | DKK 142.36K 20.87K USD | DKK 89.02 13.05 USD | DKK 90.10 13.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | DKK 142.15 20.84 USD |
+0.96
|
DKK 0.00 0 USD | DKK 6.08K 891.46 USD | DKK 140.00 20.53 USD | DKK 142.15 20.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | DKK 120.90 17.73 USD |
-3.2
|
DKK 0.00 0 USD | DKK 6.03K 884.71 USD | DKK 120.55 17.68 USD | DKK 121.80 17.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | DKK 154.50 22.65 USD |
-0.76
|
DKK 0.00 0 USD | DKK 436.00 63.93 USD | DKK 154.15 22.6 USD | DKK 154.15 22.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 144.50 21.19 USD |
-2.73
|
DKK 0.00 0 USD | DKK 29.42K 4.31K USD | DKK 144.05 21.12 USD | DKK 145.25 21.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Value Glb Aktier Brandes A BAIVGAA.CO | DKK 94.48 13.85 USD |
-1.01
|
DKK 0.00 0 USD | DKK 1.22K 179.17 USD | DKK 90.46 13.26 USD | DKK 90.46 13.26 USD | DKK 0.00 0 USD | 12.73 | DKK 7.42 1.09 USD | ||
| Toba Investments Bonds SIIBO.CO | DKK 105.29 15.44 USD |
-0.05
|
DKK 0.00 0 USD | DKK 1.48K 217.29 USD | DKK 101.30 14.85 USD | DKK 101.30 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | DKK 125.50 18.4 USD |
-4.05
|
DKK 0.00 0 USD | DKK 1.03K 151.31 USD | DKK 125.50 18.4 USD | DKK 127.10 18.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | DKK 368.30 54 USD |
-3.21
|
DKK 0.00 0 USD | DKK 6.34K 929.58 USD | DKK 365.00 53.52 USD | DKK 369.90 54.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| IA Invest MW Compounders IAIMWC.CO | DKK 119.40 17.51 USD |
-1.16
|
DKK 0.00 0 USD | DKK 7.68K 1.13K USD | DKK 118.10 17.32 USD | DKK 119.40 17.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | DKK 191.85 28.13 USD |
-1.24
|
DKK 0.00 0 USD | DKK 3.21K 470.95 USD | DKK 170.80 25.04 USD | DKK 171.85 25.2 USD | DKK 0.00 0 USD | 26.52 | DKK 7.23 1.06 USD | ||
| Storebrand Global Solutions Aksjefond STIGS.CO | DKK 1,809.40 265.3 USD |
-3
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 1,809.40 265.3 USD | DKK 1,814.40 266.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Lange Danske Obligationer BAILDOBA.CO | DKK 90.80 13.31 USD |
+0.35
|
DKK 0.00 0 USD | DKK 16.02K 2.35K USD | DKK 90.64 13.29 USD | DKK 90.88 13.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | DKK 101.15 14.83 USD |
0
|
DKK 0.00 0 USD | DKK 889.00 130.35 USD | DKK 101.15 14.83 USD | DKK 101.15 14.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | DKK 103.86 15.23 USD |
+0.04
|
DKK 0.00 0 USD | DKK 2.70K 395.73 USD | DKK 103.65 15.2 USD | DKK 103.65 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BULL-BABA-X3-ND.CO | DKK 1.01 0.15 USD |
0
|
DKK 0.00 0 USD | DKK 12.71K 1.86K USD | DKK 1.01 0.15 USD | DKK 1.01 0.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Moderat COIMRA.CO | DKK 148.70 21.8 USD |
0
|
DKK 0.00 0 USD | DKK 684.00 100.29 USD | DKK 148.70 21.8 USD | DKK 148.70 21.8 USD | DKK 0.00 0 USD | 21.01 | DKK 7.08 1.04 USD | ||
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | DKK 115.40 16.92 USD |
0
|
DKK 0.00 0 USD | DKK 36.00 5.28 USD | DKK 115.40 16.92 USD | DKK 115.40 16.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | DKK 383.90 56.29 USD |
-1.34
|
DKK 0.00 0 USD | DKK 10.45K 1.53K USD | DKK 379.80 55.69 USD | DKK 383.90 56.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 50 Akk DKIMOAK.CO | DKK 207.45 30.42 USD |
-1.33
|
DKK 0.00 0 USD | DKK 147.00 21.55 USD | DKK 202.10 29.63 USD | DKK 202.10 29.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | DKK 99.54 14.59 USD |
+0.04
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 99.54 14.59 USD | DKK 99.54 14.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Emerging Markets KL CWIEMMKL.CO | DKK 342.80 50.26 USD |
0
|
DKK 0.00 0 USD | DKK 12.00 1.76 USD | DKK 342.80 50.26 USD | DKK 342.80 50.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | DKK 115.05 16.87 USD |
+1.01
|
DKK 0.00 0 USD | DKK 3.13K 459.36 USD | DKK 113.90 16.7 USD | DKK 114.40 16.77 USD | DKK 0.00 0 USD | 22.03 | DKK 5.22 0.77 USD | ||
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | €123.50 135 USD |
+0.04
|
€0.00 0 USD | €93.00 101.66 USD | €123.50 135 USD | €123.50 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Europa KL DKK d DKIEU.CO | DKK 126.23 18.51 USD |
-0.97
|
DKK 0.00 0 USD | DKK 144.00 21.11 USD | DKK 125.85 18.45 USD | DKK 126.25 18.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fonde KL SYIFONKL.CO | DKK 79.22 11.62 USD |
0
|
DKK 0.00 0 USD | DKK 695.00 101.9 USD | DKK 79.22 11.62 USD | DKK 79.22 11.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV30A.CO | DKK 126.80 18.59 USD |
-1.21
|
DKK 0.00 0 USD | DKK 5.60K 821.08 USD | DKK 126.80 18.59 USD | DKK 126.80 18.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBAEURR.CO | €197.50 215.89 USD |
0
|
€0.00 0 USD | €109.00 119.15 USD | €197.50 215.89 USD | €197.50 215.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Nye Obligationsmarkeder Mix JYINOB.CO | DKK 107.09 15.7 USD |
-0.17
|
DKK 0.00 0 USD | DKK 386.00 56.6 USD | DKK 98.84 14.49 USD | DKK 98.84 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | DKK 171.95 25.21 USD |
0
|
DKK 0.00 0 USD | DKK 122.00 17.89 USD | DKK 171.95 25.21 USD | DKK 171.95 25.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | DKK 129.20 18.94 USD |
+1.29
|
DKK 0.00 0 USD | DKK 6.03K 883.39 USD | DKK 126.10 18.49 USD | DKK 127.55 18.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SDG Invest SDKINV.CO | DKK 157.23 23.05 USD |
-0.71
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | DKK 72.49 10.63 USD |
-0.17
|
DKK 0.00 0 USD | DKK 12.08K 1.77K USD | DKK 65.02 9.53 USD | DKK 65.02 9.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | DKK 110.95 16.27 USD |
-0.31
|
DKK 0.00 0 USD | DKK 2.45K 359.08 USD | DKK 110.95 16.27 USD | DKK 111.30 16.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Rente KL A SPIMRA.CO | DKK 105.40 15.45 USD |
-0.14
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 105.40 15.45 USD | DKK 105.40 15.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | DKK 131.26 19.25 USD |
-0.88
|
DKK 0.00 0 USD | DKK 21.49K 3.15K USD | DKK 130.55 19.14 USD | DKK 131.75 19.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | DKK 172.40 25.28 USD |
-2.02
|
DKK 0.00 0 USD | DKK 7.50K 1.1K USD | DKK 170.25 24.96 USD | DKK 172.45 25.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | DKK 103.00 15.1 USD |
+0.08
|
DKK 0.00 0 USD | DKK 7.59K 1.11K USD | DKK 102.85 15.08 USD | DKK 102.85 15.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | DKK 118.70 17.4 USD |
-2.18
|
DKK 0.00 0 USD | DKK 20.05K 2.94K USD | DKK 118.05 17.31 USD | DKK 118.90 17.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix Obligationer - Akk KL DKK h DKIMOA.CO | DKK 119.40 17.51 USD |
0
|
DKK 0.00 0 USD | DKK 16.74K 2.45K USD | DKK 119.40 17.51 USD | DKK 119.40 17.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | DKK 123.30 18.08 USD |
-0.96
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 123.30 18.08 USD | DKK 123.30 18.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Balance A Akk PFIBAK.CO | DKK 135.73 19.9 USD |
-0.79
|
DKK 0.00 0 USD | DKK 14.78K 2.17K USD | DKK 127.95 18.76 USD | DKK 127.95 18.76 USD | DKK 0.00 0 USD | 20.12 | DKK 6.74 0.99 USD | ||
| Sydinvest BRIK KL SYIBRIKL.CO | DKK 127.00 18.62 USD |
0
|
DKK 0.00 0 USD | DKK 2.19K 321.69 USD | DKK 127.00 18.62 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 10.68 | DKK 11.88 1.74 USD | ||
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | DKK 108.95 15.97 USD |
+0.09
|
DKK 0.00 0 USD | DKK 3.60K 527.1 USD | DKK 108.95 15.97 USD | DKK 108.95 15.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | DKK 142.90 20.95 USD |
-0.14
|
DKK 0.00 0 USD | DKK 16.40K 2.4K USD | DKK 152.10 22.3 USD | DKK 152.45 22.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal VerdensIndex Moderat INIOVM.CO | DKK 189.82 27.83 USD |
0
|
DKK 0.00 0 USD | DKK 1.85K 271.1 USD | DKK 191.70 28.11 USD | DKK 191.70 28.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | DKK 108.60 15.92 USD |
-1.02
|
DKK 0.00 0 USD | DKK 969.00 142.08 USD | DKK 111.10 16.29 USD | DKK 111.45 16.34 USD | DKK 0.00 0 USD | 16.80 | DKK 6.46 0.95 USD | ||
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | DKK 132.07 19.36 USD |
-1.38
|
DKK 0.00 0 USD | DKK 4.00K 586.78 USD | DKK 116.25 17.04 USD | DKK 116.35 17.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | DKK 34.03 4.99 USD |
-1.7
|
DKK 0.00 0 USD | DKK 18.98K 2.78K USD | DKK 33.86 4.96 USD | DKK 34.16 5.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | DKK 97.10 14.24 USD |
-0.06
|
DKK 0.00 0 USD | DKK 2.47K 362.3 USD | DKK 97.10 14.24 USD | DKK 97.10 14.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | DKK 103.95 15.24 USD |
-0.1
|
DKK 0.00 0 USD | DKK 1.23K 180.34 USD | DKK 103.95 15.24 USD | DKK 104.15 15.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | DKK 84.69 12.42 USD |
+0.07
|
DKK 0.00 0 USD | DKK 2.05K 300.72 USD | DKK 84.56 12.4 USD | DKK 84.56 12.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Indeks Morningstar Leaders KL SYIMSTARSULIKL.CO | DKK 200.10 29.34 USD |
+3.95
|
DKK 0.00 0 USD | DKK 7.69K 1.13K USD | DKK 192.50 28.22 USD | DKK 193.65 28.39 USD | DKK 0.00 0 USD | 34.83 | DKK 5.74 0.84 USD | ||
| Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer NDIMLOKL1.CO | DKK 156.95 23.01 USD |
+0.16
|
DKK 0.00 0 USD | DKK 2.00K 293.39 USD | DKK 156.85 23 USD | DKK 157.00 23.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | DKK 116.60 17.1 USD |
0
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 116.60 17.1 USD | DKK 116.60 17.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Obligationer LSIOBL.CO | DKK 88.19 12.93 USD |
+0.05
|
DKK 0.00 0 USD | DKK 18.00 2.64 USD | DKK 88.32 12.95 USD | DKK 88.32 12.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | DKK 102.16 14.98 USD |
+0.04
|
DKK 0.00 0 USD | DKK 3.91K 573.44 USD | DKK 102.25 14.99 USD | DKK 102.25 14.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | DKK 183.12 26.85 USD |
-2.69
|
DKK 0.00 0 USD | DKK 10.02K 1.47K USD | DKK 182.10 26.7 USD | DKK 183.50 26.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | DKK 95.12 13.95 USD |
-0.31
|
DKK 0.00 0 USD | DKK 3.67K 538.39 USD | DKK 94.32 13.83 USD | DKK 95.40 13.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Global Value A DKK Akk SYIVLVADKKA.CO | DKK 210.60 30.88 USD |
0
|
DKK 0.00 0 USD | DKK 52.00 7.62 USD | DKK 189.55 27.79 USD | DKK 189.55 27.79 USD | DKK 0.00 0 USD | 14.95 | DKK 14.08 2.06 USD | ||
| Fundamental Invest Stock Pick II Akk FUISPA.CO | DKK 333.64 48.92 USD |
-1.77
|
DKK 0.00 0 USD | DKK 3.19K 468.31 USD | DKK 333.40 48.88 USD | DKK 334.60 49.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Select Small Cap DK Aktier KL BSKSMCDKAKL.CO | DKK 113.85 16.69 USD |
0
|
DKK 0.00 0 USD | DKK 89.00 13.05 USD | DKK 224.10 32.86 USD | DKK 224.10 32.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån&Spar MixInvest Balance 80 LSKB80.CO | DKK 225.10 33 USD |
0
|
DKK 0.00 0 USD | DKK 70.00 10.26 USD | DKK 254.90 37.37 USD | DKK 254.90 37.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Kommuner 4 KL DKIENGK4.CO | DKK 91.42 13.4 USD |
+0.03
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 90.74 13.3 USD | DKK 90.74 13.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | DKK 89.66 13.15 USD |
+0.03
|
DKK 0.00 0 USD | DKK 1.21K 177.56 USD | DKK 89.56 13.13 USD | DKK 89.76 13.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | DKK 106.50 15.62 USD |
-0.47
|
DKK 0.00 0 USD | DKK 800.00 117.3 USD | DKK 106.45 15.61 USD | DKK 106.50 15.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Globale Aktier Akk FPIGAA.CO | DKK 151.35 22.19 USD |
-2.01
|
DKK 0.00 0 USD | DKK 11.61K 1.7K USD | DKK 150.10 22.01 USD | DKK 151.40 22.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | DKK 157.65 23.11 USD |
+0.22
|
DKK 0.00 0 USD | DKK 9.15K 1.34K USD | DKK 156.00 22.87 USD | DKK 157.65 23.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Avkastning SKIAVK.CO | NOK 147.61 14.16 USD |
+0.03
|
NOK 0.00 0 USD | NOK 2.76K 264.28 USD | NOK 89.78 8.61 USD | NOK 89.78 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Danske Inv Europa Indeks BNP KL DKK d DKIEUIXBNP.CO | DKK 688.10 100.89 USD |
-1.02
|
DKK 0.00 0 USD | DKK 15.21K 2.23K USD | DKK 682.70 100.1 USD | DKK 691.20 101.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | DKK 133.00 19.5 USD |
+0.08
|
DKK 0.00 0 USD | DKK 1.10K 161.28 USD | DKK 132.15 19.38 USD | DKK 133.00 19.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | DKK 61.76 9.06 USD |
+4.25
|
DKK 0.00 0 USD | DKK 6.50K 952.3 USD | DKK 59.20 8.68 USD | DKK 59.30 8.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Europa KL SPIVEUKLA.CO | DKK 126.00 18.47 USD |
-0.9
|
DKK 0.00 0 USD | DKK 7.22K 1.06K USD | DKK 125.65 18.42 USD | DKK 126.05 18.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Indeks - Nye Markeder STIINM.CO | DKK 1,474.60 216.21 USD |
-3.11
|
DKK 0.00 0 USD | DKK 111.00 16.27 USD | DKK 1,474.60 216.21 USD | DKK 1,478.40 216.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest European Stars NDIEUSTKL1.CO | DKK 99.60 14.6 USD |
-1.09
|
DKK 0.00 0 USD | DKK 2.41K 353.21 USD | DKK 98.92 14.5 USD | DKK 99.64 14.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | DKK 86.63 12.7 USD |
+0.9
|
DKK 0.00 0 USD | DKK 3.30K 483.26 USD | DKK 85.86 12.59 USD | DKK 85.86 12.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | DKK 103.70 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 414.00 60.7 USD | DKK 103.70 15.2 USD | DKK 103.70 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | DKK 107.30 15.73 USD |
-0.09
|
DKK 0.00 0 USD | DKK 99.00 14.52 USD | DKK 107.30 15.73 USD | DKK 107.30 15.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - Obligationer FPIOBL.CO | DKK 100.85 14.79 USD |
+0.25
|
DKK 0.00 0 USD | DKK 405.00 59.38 USD | DKK 100.85 14.79 USD | DKK 100.85 14.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Opsparing MAJPEN.CO | DKK 115.52 16.94 USD |
-0.44
|
DKK 0.00 0 USD | DKK 4.88K 715.8 USD | DKK 111.00 16.27 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Global Sundhed MAJGS.CO | DKK 138.00 20.23 USD |
-4.7
|
DKK 0.00 0 USD | DKK 9.74K 1.43K USD | DKK 144.80 21.23 USD | DKK 147.40 21.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Global Indeks KL DKIGI.CO | DKK 164.12 24.06 USD |
-2.25
|
DKK 0.00 0 USD | DKK 338.91K 49.69K USD | DKK 162.85 23.88 USD | DKK 164.65 24.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISEURR.CO | €177.95 194.52 USD |
0
|
€0.00 0 USD | €120.00 131.18 USD | €177.95 194.52 USD | €177.95 194.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Kreditobligationer PFIKRB.CO | DKK 100.08 14.67 USD |
+0.08
|
DKK 0.00 0 USD | DKK 352.00 51.61 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | DKK 155.80 22.84 USD |
-0.03
|
DKK 0.00 0 USD | DKK 59.96K 8.79K USD | DKK 154.00 22.58 USD | DKK 155.80 22.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | DKK 97.50 14.3 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.21K 176.68 USD | DKK 100.85 14.79 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | DKK 93.72 13.74 USD |
0
|
DKK 0.00 0 USD | DKK 1.41K 206.3 USD | DKK 93.72 13.74 USD | DKK 93.72 13.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Strategi Aktier WEISTA.CO | DKK 116.15 17.03 USD |
-2.15
|
DKK 0.00 0 USD | DKK 3.84K 563.03 USD | DKK 115.85 16.99 USD | DKK 116.60 17.1 USD | DKK 0.00 0 USD | 21.35 | DKK 5.44 0.8 USD | ||
| Nordea Invest Fonde NDIFONKL1.CO | DKK 90.16 13.22 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 90.16 13.22 USD | DKK 90.16 13.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BIX Globale Aktier Indeks KL BAIGAI.CO | DKK 131.90 19.34 USD |
-2.48
|
DKK 0.00 0 USD | DKK 19.07K 2.8K USD | DKK 132.60 19.44 USD | DKK 133.85 19.63 USD | DKK 0.00 0 USD | 24.70 | DKK 5.34 0.78 USD | ||
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | DKK 120.65 17.69 USD |
+0.17
|
DKK 0.00 0 USD | DKK 89.00 13.05 USD | DKK 120.05 17.6 USD | DKK 120.65 17.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Konservativ Udb A SYVKUA.CO | DKK 100.60 14.75 USD |
+0.66
|
DKK 0.00 0 USD | DKK 256.00 37.54 USD | DKK 99.94 14.65 USD | DKK 99.94 14.65 USD | DKK 0.00 0 USD | 17.46 | DKK 5.76 0.84 USD | ||
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | DKK 79.38 11.64 USD |
0
|
DKK 0.00 0 USD | DKK 629.00 92.22 USD | DKK 79.38 11.64 USD | DKK 79.38 11.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | DKK 170.63 25.02 USD |
+0.11
|
DKK 0.00 0 USD | DKK 2.09K 306.44 USD | DKK 167.50 24.56 USD | DKK 167.50 24.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | DKK 110.78 16.24 USD |
-0.4
|
DKK 0.00 0 USD | DKK 504.00 73.9 USD | DKK 110.30 16.17 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Optima 75 Akk. KL BIV75A.CO | DKK 264.60 38.8 USD |
-2.4
|
DKK 0.00 0 USD | DKK 5.06K 741.9 USD | DKK 263.60 38.65 USD | DKK 265.00 38.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | DKK 140.97 20.67 USD |
-0.23
|
DKK 0.00 0 USD | DKK 27.71K 4.06K USD | DKK 139.90 20.51 USD | DKK 141.25 20.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||