Pagina di risultati 3 per Paese: Danimarca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (542)
- {{country.name}}
- Tutti i paesi
- stati Uniti (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgio (137)
- Brasile (1785)
- Canada (2432)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (828)
- Germania (32796)
- Grecia (132)
- Hong Kong (2530)
- Ungheria (51)
- India (5200)
- Indonesia (818)
- Irlanda (21)
- Israele (538)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (364)
- Polonia (348)
- Portogallo (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (808)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Copenhagen (719)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (4)
- Banche - nazionali (20)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Diversificato (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (10)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (9)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (1)
- Information technology (6)
- Software - Applicazioni (18)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | DKK 107.45 15.75 USD |
0
|
DKK 0.00 0 USD | DKK 695.00 101.9 USD | DKK 107.45 15.75 USD | DKK 107.45 15.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | DKK 90.76 13.31 USD |
0
|
DKK 0.00 0 USD | DKK 1.02K 149.11 USD | DKK 90.76 13.31 USD | DKK 90.76 13.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | DKK 77.18 11.32 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 77.18 11.32 USD | DKK 77.18 11.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | DKK 90.44 13.26 USD |
+0.94
|
DKK 0.00 0 USD | DKK 29.11K 4.27K USD | DKK 90.04 13.2 USD | DKK 90.50 13.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | DKK 140.75 20.64 USD |
+0.18
|
DKK 0.00 0 USD | DKK 15.39K 2.26K USD | DKK 140.45 20.59 USD | DKK 141.10 20.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | DKK 121.95 17.88 USD |
0
|
DKK 0.00 0 USD | DKK 2.18K 319.05 USD | DKK 121.95 17.88 USD | DKK 121.95 17.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | DKK 155.50 22.8 USD |
0
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 155.50 22.8 USD | DKK 155.50 22.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 145.60 21.35 USD |
+0.38
|
DKK 0.00 0 USD | DKK 932.00 136.65 USD | DKK 145.60 21.35 USD | DKK 146.10 21.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Value Glb Aktier Brandes A BAIVGAA.CO | DKK 94.62 13.87 USD |
-1.74
|
DKK 0.00 0 USD | DKK 1.22K 179.17 USD | DKK 90.46 13.26 USD | DKK 90.46 13.26 USD | DKK 0.00 0 USD | 12.74 | DKK 7.42 1.09 USD | ||
| Toba Investments Bonds SIIBO.CO | DKK 105.33 15.44 USD |
<0.01
|
DKK 0.00 0 USD | DKK 1.48K 217.29 USD | DKK 101.30 14.85 USD | DKK 101.30 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | DKK 128.80 18.88 USD |
+0.08
|
DKK 0.00 0 USD | DKK 4.43K 649.68 USD | DKK 128.50 18.84 USD | DKK 128.80 18.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | DKK 373.50 54.76 USD |
+0.7
|
DKK 0.00 0 USD | DKK 627.00 91.93 USD | DKK 372.20 54.57 USD | DKK 374.00 54.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| IA Invest MW Compounders IAIMWC.CO | DKK 119.35 17.5 USD |
+0.59
|
DKK 0.00 0 USD | DKK 3.44K 504.82 USD | DKK 119.35 17.5 USD | DKK 119.90 17.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | DKK 192.30 28.2 USD |
-1.16
|
DKK 0.00 0 USD | DKK 3.21K 470.95 USD | DKK 170.80 25.04 USD | DKK 171.85 25.2 USD | DKK 0.00 0 USD | 26.58 | DKK 7.23 1.06 USD | ||
| Storebrand Global Solutions Aksjefond STIGS.CO | DKK 1,831.20 268.49 USD |
0
|
DKK 0.00 0 USD | DKK 122.00 17.89 USD | DKK 1,831.20 268.49 USD | DKK 1,831.20 268.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Lange Danske Obligationer BAILDOBA.CO | DKK 90.68 13.3 USD |
+0.04
|
DKK 0.00 0 USD | DKK 24.53K 3.6K USD | DKK 90.62 13.29 USD | DKK 90.68 13.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | DKK 101.15 14.83 USD |
0
|
DKK 0.00 0 USD | DKK 889.00 130.35 USD | DKK 101.15 14.83 USD | DKK 101.15 14.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | DKK 103.65 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 524.00 76.83 USD | DKK 103.65 15.2 USD | DKK 103.65 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BULL-BABA-X3-ND.CO | DKK 1.01 0.15 USD |
0
|
DKK 0.00 0 USD | DKK 12.71K 1.86K USD | DKK 1.01 0.15 USD | DKK 1.01 0.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Moderat COIMRA.CO | DKK 148.70 21.8 USD |
0
|
DKK 0.00 0 USD | DKK 684.00 100.29 USD | DKK 148.70 21.8 USD | DKK 148.70 21.8 USD | DKK 0.00 0 USD | 21.01 | DKK 7.08 1.04 USD | ||
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | DKK 115.40 16.92 USD |
0
|
DKK 0.00 0 USD | DKK 36.00 5.28 USD | DKK 115.40 16.92 USD | DKK 115.40 16.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | DKK 382.20 56.04 USD |
+0.5
|
DKK 0.00 0 USD | DKK 64.76K 9.49K USD | DKK 381.30 55.91 USD | DKK 382.40 56.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 50 Akk DKIMOAK.CO | DKK 207.54 30.43 USD |
-1.12
|
DKK 0.00 0 USD | DKK 147.00 21.55 USD | DKK 202.10 29.63 USD | DKK 202.10 29.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | DKK 99.52 14.59 USD |
0
|
DKK 0.00 0 USD | DKK 2.96K 433.41 USD | DKK 99.52 14.59 USD | DKK 99.52 14.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Emerging Markets KL CWIEMMKL.CO | DKK 342.80 50.26 USD |
0
|
DKK 0.00 0 USD | DKK 12.00 1.76 USD | DKK 342.80 50.26 USD | DKK 342.80 50.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | DKK 115.05 16.87 USD |
+1.01
|
DKK 0.00 0 USD | DKK 3.13K 459.36 USD | DKK 113.90 16.7 USD | DKK 114.40 16.77 USD | DKK 0.00 0 USD | 22.03 | DKK 5.22 0.77 USD | ||
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | €124.00 135.55 USD |
0
|
€0.00 0 USD | €175.00 191.3 USD | €124.00 135.55 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Europa KL DKK d DKIEU.CO | DKK 126.50 18.55 USD |
-0.2
|
DKK 0.00 0 USD | DKK 439.00 64.37 USD | DKK 126.50 18.55 USD | DKK 126.50 18.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fonde KL SYIFONKL.CO | DKK 79.22 11.62 USD |
0
|
DKK 0.00 0 USD | DKK 695.00 101.9 USD | DKK 79.22 11.62 USD | DKK 79.22 11.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV30A.CO | DKK 127.70 18.72 USD |
+0.27
|
DKK 0.00 0 USD | DKK 1.69K 247.2 USD | DKK 127.70 18.72 USD | DKK 127.70 18.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBAEURR.CO | €200.20 218.85 USD |
0
|
€0.00 0 USD | €36.00 39.35 USD | €200.20 218.85 USD | €200.20 218.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Nye Obligationsmarkeder Mix JYINOB.CO | DKK 107.06 15.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 386.00 56.6 USD | DKK 98.84 14.49 USD | DKK 98.84 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | DKK 169.65 24.87 USD |
0
|
DKK 0.00 0 USD | DKK 300.00 43.99 USD | DKK 169.65 24.87 USD | DKK 169.65 24.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | DKK 129.20 18.94 USD |
+1.29
|
DKK 0.00 0 USD | DKK 6.03K 883.39 USD | DKK 126.10 18.49 USD | DKK 127.55 18.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SDG Invest SDKINV.CO | DKK 157.23 23.05 USD |
-0.71
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | DKK 71.53 10.49 USD |
-3
|
DKK 0.00 0 USD | DKK 12.08K 1.77K USD | DKK 65.02 9.53 USD | DKK 65.02 9.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | DKK 111.30 16.32 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 111.30 16.32 USD | DKK 111.30 16.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Rente KL A SPIMRA.CO | DKK 105.55 15.48 USD |
0
|
DKK 0.00 0 USD | DKK 12.80K 1.88K USD | DKK 105.55 15.48 USD | DKK 105.55 15.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | DKK 131.70 19.31 USD |
+0.19
|
DKK 0.00 0 USD | DKK 20.88K 3.06K USD | DKK 131.15 19.23 USD | DKK 131.70 19.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | DKK 173.35 25.42 USD |
+0.58
|
DKK 0.00 0 USD | DKK 354.00 51.9 USD | DKK 172.55 25.3 USD | DKK 173.35 25.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | DKK 103.10 15.12 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 103.10 15.12 USD | DKK 103.10 15.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | DKK 119.60 17.54 USD |
+0.42
|
DKK 0.00 0 USD | DKK 1.68K 246.18 USD | DKK 119.60 17.54 USD | DKK 119.60 17.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix Obligationer - Akk KL DKK h DKIMOA.CO | DKK 119.45 17.51 USD |
+0.21
|
DKK 0.00 0 USD | DKK 1.88K 275.65 USD | DKK 119.45 17.51 USD | DKK 119.45 17.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | DKK 124.45 18.25 USD |
0
|
DKK 0.00 0 USD | DKK 20.20K 2.96K USD | DKK 124.45 18.25 USD | DKK 124.45 18.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Balance A Akk PFIBAK.CO | DKK 135.94 19.93 USD |
-0.65
|
DKK 0.00 0 USD | DKK 14.78K 2.17K USD | DKK 127.95 18.76 USD | DKK 127.95 18.76 USD | DKK 0.00 0 USD | 20.15 | DKK 6.74 0.99 USD | ||
| Sydinvest BRIK KL SYIBRIKL.CO | DKK 127.00 18.62 USD |
0
|
DKK 0.00 0 USD | DKK 2.19K 321.69 USD | DKK 127.00 18.62 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 10.68 | DKK 11.88 1.74 USD | ||
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | DKK 108.95 15.97 USD |
0
|
DKK 0.00 0 USD | DKK 1.88K 275.5 USD | DKK 108.95 15.97 USD | DKK 108.95 15.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | DKK 142.90 20.95 USD |
-0.14
|
DKK 0.00 0 USD | DKK 16.40K 2.4K USD | DKK 152.10 22.3 USD | DKK 152.45 22.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal VerdensIndex Moderat INIOVM.CO | DKK 189.82 27.83 USD |
0
|
DKK 0.00 0 USD | DKK 1.85K 271.1 USD | DKK 191.70 28.11 USD | DKK 191.70 28.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | DKK 108.60 15.92 USD |
-1.02
|
DKK 0.00 0 USD | DKK 969.00 142.08 USD | DKK 111.10 16.29 USD | DKK 111.45 16.34 USD | DKK 0.00 0 USD | 16.80 | DKK 6.46 0.95 USD | ||
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | DKK 130.48 19.13 USD |
-3.15
|
DKK 0.00 0 USD | DKK 4.00K 586.78 USD | DKK 116.25 17.04 USD | DKK 116.35 17.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | DKK 34.04 4.99 USD |
+0.38
|
DKK 0.00 0 USD | DKK 1.05K 153.95 USD | DKK 34.04 4.99 USD | DKK 34.09 5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | DKK 97.16 14.25 USD |
0
|
DKK 0.00 0 USD | DKK 52.00 7.62 USD | DKK 97.16 14.25 USD | DKK 97.16 14.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | DKK 103.90 15.23 USD |
0
|
DKK 0.00 0 USD | DKK 1.16K 169.93 USD | DKK 103.90 15.23 USD | DKK 103.90 15.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | DKK 84.78 12.43 USD |
+0.05
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 84.78 12.43 USD | DKK 84.78 12.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Indeks Morningstar Leaders KL SYIMSTARSULIKL.CO | DKK 200.10 29.34 USD |
+3.95
|
DKK 0.00 0 USD | DKK 7.69K 1.13K USD | DKK 192.50 28.22 USD | DKK 193.65 28.39 USD | DKK 0.00 0 USD | 34.83 | DKK 5.74 0.84 USD | ||
| Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer NDIMLOKL1.CO | DKK 156.75 22.98 USD |
-0.03
|
DKK 0.00 0 USD | DKK 3.32K 487.08 USD | DKK 156.70 22.98 USD | DKK 156.75 22.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | DKK 116.60 17.1 USD |
0
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 116.60 17.1 USD | DKK 116.60 17.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Obligationer LSIOBL.CO | DKK 87.94 12.89 USD |
-0.43
|
DKK 0.00 0 USD | DKK 143.00 20.97 USD | DKK 87.94 12.89 USD | DKK 87.94 12.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | DKK 102.20 14.98 USD |
+0.2
|
DKK 0.00 0 USD | DKK 733.00 107.47 USD | DKK 102.20 14.98 USD | DKK 102.20 14.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | DKK 185.45 27.19 USD |
-0.59
|
DKK 0.00 0 USD | DKK 3.31K 484.58 USD | DKK 185.40 27.18 USD | DKK 186.45 27.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | DKK 95.30 13.97 USD |
-0.38
|
DKK 0.00 0 USD | DKK 2.49K 365.38 USD | DKK 95.12 13.95 USD | DKK 95.66 14.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Global Value A DKK Akk SYIVLVADKKA.CO | DKK 210.60 30.88 USD |
0
|
DKK 0.00 0 USD | DKK 52.00 7.62 USD | DKK 189.55 27.79 USD | DKK 189.55 27.79 USD | DKK 0.00 0 USD | 14.95 | DKK 14.08 2.06 USD | ||
| Fundamental Invest Stock Pick II Akk FUISPA.CO | DKK 333.40 48.88 USD |
0
|
DKK 0.00 0 USD | DKK 795.00 116.56 USD | DKK 333.40 48.88 USD | DKK 333.40 48.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Select Small Cap DK Aktier KL BSKSMCDKAKL.CO | DKK 112.05 16.43 USD |
0
|
DKK 0.00 0 USD | DKK 89.00 13.05 USD | DKK 224.10 32.86 USD | DKK 224.10 32.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån&Spar MixInvest Balance 80 LSKB80.CO | DKK 225.10 33 USD |
0
|
DKK 0.00 0 USD | DKK 70.00 10.26 USD | DKK 254.90 37.37 USD | DKK 254.90 37.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Kommuner 4 KL DKIENGK4.CO | DKK 91.42 13.4 USD |
+0.02
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 90.74 13.3 USD | DKK 90.74 13.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | DKK 89.46 13.12 USD |
-0.04
|
DKK 0.00 0 USD | DKK 4.41K 645.87 USD | DKK 89.46 13.12 USD | DKK 89.46 13.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | DKK 106.25 15.58 USD |
0
|
DKK 0.00 0 USD | DKK 7.68K 1.13K USD | DKK 106.25 15.58 USD | DKK 106.25 15.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Globale Aktier Akk FPIGAA.CO | DKK 151.20 22.17 USD |
0
|
DKK 0.00 0 USD | DKK 3.79K 555.84 USD | DKK 151.20 22.17 USD | DKK 151.20 22.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | DKK 156.60 22.96 USD |
+0.1
|
DKK 0.00 0 USD | DKK 9.98K 1.46K USD | DKK 156.05 22.88 USD | DKK 156.65 22.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Avkastning SKIAVK.CO | NOK 147.52 14.15 USD |
+0.05
|
NOK 0.00 0 USD | NOK 2.76K 264.28 USD | NOK 89.78 8.61 USD | NOK 89.78 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Danske Inv Europa Indeks BNP KL DKK d DKIEUIXBNP.CO | DKK 690.60 101.26 USD |
+0.38
|
DKK 0.00 0 USD | DKK 19.75K 2.9K USD | DKK 687.00 100.73 USD | DKK 691.60 101.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | DKK 132.15 19.38 USD |
+0.38
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 132.15 19.38 USD | DKK 132.15 19.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | DKK 61.76 9.06 USD |
+4.25
|
DKK 0.00 0 USD | DKK 6.50K 952.3 USD | DKK 59.20 8.68 USD | DKK 59.30 8.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Europa KL SPIVEUKLA.CO | DKK 126.95 18.61 USD |
+0.4
|
DKK 0.00 0 USD | DKK 325.00 47.65 USD | DKK 126.75 18.58 USD | DKK 126.95 18.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Indeks - Nye Markeder STIINM.CO | DKK 1,499.00 219.79 USD |
0
|
DKK 0.00 0 USD | DKK 219.00 32.11 USD | DKK 1,499.00 219.79 USD | DKK 1,499.00 219.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest European Stars NDIEUSTKL1.CO | DKK 99.46 14.58 USD |
0
|
DKK 0.00 0 USD | DKK 128.00 18.77 USD | DKK 99.46 14.58 USD | DKK 99.46 14.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | DKK 86.63 12.7 USD |
+0.9
|
DKK 0.00 0 USD | DKK 3.30K 483.26 USD | DKK 85.86 12.59 USD | DKK 85.86 12.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | DKK 103.70 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 414.00 60.7 USD | DKK 103.70 15.2 USD | DKK 103.70 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | DKK 107.50 15.76 USD |
-0.14
|
DKK 0.00 0 USD | DKK 36.00 5.28 USD | DKK 107.20 15.72 USD | DKK 107.50 15.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - Obligationer FPIOBL.CO | DKK 100.70 14.76 USD |
0
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 100.70 14.76 USD | DKK 100.70 14.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Opsparing MAJPEN.CO | DKK 115.06 16.87 USD |
-1.08
|
DKK 0.00 0 USD | DKK 4.88K 715.8 USD | DKK 111.00 16.27 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Global Sundhed MAJGS.CO | DKK 138.00 20.23 USD |
-4.7
|
DKK 0.00 0 USD | DKK 9.74K 1.43K USD | DKK 144.80 21.23 USD | DKK 147.40 21.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Global Indeks KL DKIGI.CO | DKK 165.00 24.19 USD |
+0.61
|
DKK 0.00 0 USD | DKK 147.66K 21.65K USD | DKK 164.55 24.13 USD | DKK 165.35 24.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISEURR.CO | €178.50 195.12 USD |
0
|
€0.00 0 USD | €120.00 131.18 USD | €178.50 195.12 USD | €178.50 195.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Kreditobligationer PFIKRB.CO | DKK 100.08 14.67 USD |
+0.08
|
DKK 0.00 0 USD | DKK 352.00 51.61 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | DKK 154.90 22.71 USD |
+0.58
|
DKK 0.00 0 USD | DKK 15.06K 2.21K USD | DKK 154.40 22.64 USD | DKK 155.00 22.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | DKK 97.50 14.3 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.21K 176.68 USD | DKK 100.85 14.79 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | DKK 93.72 13.74 USD |
0
|
DKK 0.00 0 USD | DKK 1.41K 206.3 USD | DKK 93.72 13.74 USD | DKK 93.72 13.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Strategi Aktier WEISTA.CO | DKK 116.95 17.15 USD |
0
|
DKK 0.00 0 USD | DKK 2.04K 298.81 USD | DKK 116.95 17.15 USD | DKK 116.95 17.15 USD | DKK 0.00 0 USD | 21.50 | DKK 5.44 0.8 USD | ||
| Nordea Invest Fonde NDIFONKL1.CO | DKK 90.16 13.22 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 90.16 13.22 USD | DKK 90.16 13.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BIX Globale Aktier Indeks KL BAIGAI.CO | DKK 131.92 19.34 USD |
-2.04
|
DKK 0.00 0 USD | DKK 19.07K 2.8K USD | DKK 132.60 19.44 USD | DKK 133.85 19.63 USD | DKK 0.00 0 USD | 24.71 | DKK 5.34 0.78 USD | ||
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | DKK 120.45 17.66 USD |
0
|
DKK 0.00 0 USD | DKK 2.00 0.29 USD | DKK 120.45 17.66 USD | DKK 120.45 17.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Konservativ Udb A SYVKUA.CO | DKK 100.60 14.75 USD |
+0.66
|
DKK 0.00 0 USD | DKK 256.00 37.54 USD | DKK 99.94 14.65 USD | DKK 99.94 14.65 USD | DKK 0.00 0 USD | 17.46 | DKK 5.76 0.84 USD | ||
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | DKK 79.38 11.64 USD |
0
|
DKK 0.00 0 USD | DKK 629.00 92.22 USD | DKK 79.38 11.64 USD | DKK 79.38 11.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | DKK 170.69 25.03 USD |
+0.05
|
DKK 0.00 0 USD | DKK 2.09K 306.44 USD | DKK 167.50 24.56 USD | DKK 167.50 24.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | DKK 110.55 16.21 USD |
+0.96
|
DKK 0.00 0 USD | DKK 1.60K 234.59 USD | DKK 110.05 16.14 USD | DKK 110.55 16.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Optima 75 Akk. KL BIV75A.CO | DKK 267.00 39.15 USD |
+0.6
|
DKK 0.00 0 USD | DKK 2.92K 427.55 USD | DKK 266.70 39.1 USD | DKK 267.20 39.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | DKK 140.90 20.66 USD |
+0.25
|
DKK 0.00 0 USD | DKK 16.15K 2.37K USD | DKK 140.05 20.53 USD | DKK 140.95 20.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||