Country: China Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (39)
- {{country.name}}
- All countries
- United States (95)
- Australia (8)
- Austria (15)
- Belgium (1)
- Brazil (9)
- Canada (4)
- China (39)
- Denmark (1)
- France (7)
- Germany (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italy (2)
- Japan (22)
- Malaysia (9)
- Mexico (12)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (11)
- Spain (1)
- Sweden (10)
- Switzerland (8)
- Taiwan (19)
- Thailand (2)
- Turkey (1)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (18)
Healthcare (39)
- {{item.name}}
- All sectors
- Healthcare (39)
Medical Instruments & Supplies (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.69 8.36 USD |
-0.46
|
CN¥33.86B 5B USD | CN¥7.73M 1.14M USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.86B 5B USD | 32.76 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.14 16.69 USD |
+3.11
|
CN¥33.49B 4.94B USD | CN¥10.41M 1.54M USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.49B 4.94B USD | 49.62 | CN¥2.28 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥71.83 10.6 USD |
+5.55
|
CN¥33.47B 4.94B USD | CN¥32.50M 4.79M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.47B 4.94B USD | 13.52 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.95 13.12 USD |
+0.95
|
CN¥26.92B 3.97B USD | CN¥4.49M 661.81K USD | CN¥86.01 12.69 USD | CN¥90.63 13.37 USD | CN¥26.92B 3.97B USD | 23.40 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.22 5.79 USD |
-0.91
|
CN¥25.68B 3.79B USD | CN¥12.77M 1.88M USD | CN¥38.31 5.65 USD | CN¥40.17 5.93 USD | CN¥25.68B 3.79B USD | 37.71 | CN¥1.04 0.15 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.12 13.15 USD |
+1.2
|
CN¥23.52B 3.47B USD | CN¥2.30M 338.72K USD | CN¥85.74 12.65 USD | CN¥89.73 13.24 USD | CN¥23.52B 3.47B USD | 89.12 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.11 18.16 USD |
-0.58
|
CN¥20.21B 2.98B USD | CN¥3.34M 493.08K USD | CN¥120.10 17.72 USD | CN¥126.01 18.59 USD | CN¥20.21B 2.98B USD | 473.50 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.84 4.11 USD |
+2.35
|
CN¥16.21B 2.39B USD | CN¥5.35M 789.8K USD | CN¥26.58 3.92 USD | CN¥28.10 4.15 USD | CN¥16.21B 2.39B USD | 21.09 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.40 5.96 USD |
+2.36
|
CN¥14.44B 2.13B USD | CN¥15.30M 2.26M USD | CN¥37.82 5.58 USD | CN¥41.20 6.08 USD | CN¥14.44B 2.13B USD | 19.05 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.85 10.75 USD |
+2.82
|
CN¥13.68B 2.02B USD | CN¥1.77M 261.8K USD | CN¥69.60 10.27 USD | CN¥73.40 10.83 USD | CN¥13.68B 2.02B USD | 24.52 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.88 16.8 USD |
+0.99
|
CN¥13.65B 2.01B USD | CN¥4.58M 675.04K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.65B 2.01B USD | 78.53 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.85 1.6 USD |
-0.09
|
CN¥9.71B 1.43B USD | CN¥10.01M 1.48M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥9.71B 1.43B USD | 20.86 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.25 1.66 USD |
-0.27
|
CN¥8.62B 1.27B USD | CN¥8.87M 1.31M USD | CN¥10.86 1.6 USD | CN¥11.32 1.67 USD | CN¥8.62B 1.27B USD | 41.66 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.87 2.05 USD |
-2.8
|
CN¥8.04B 1.19B USD | CN¥5.21M 769.16K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.04B 1.19B USD | 53.34 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.08 2.52 USD |
-10.72
|
CN¥7.79B 1.15B USD | CN¥16.43M 2.42M USD | CN¥17.04 2.51 USD | CN¥19.13 2.82 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.35 5.51 USD |
-0.32
|
CN¥7.22B 1.07B USD | CN¥3.90M 575.47K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.22B 1.07B USD | 27.26 | CN¥1.37 0.2 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.89 1.46 USD |
-3.98
|
CN¥6.26B 924.09M USD | CN¥20.20M 2.98M USD | CN¥9.62 1.42 USD | CN¥10.10 1.49 USD | CN¥6.26B 924.09M USD | 22.47 | CN¥0.44 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥5.66B 834.58M USD | CN¥15.24M 2.25M USD | CN¥7.73 1.14 USD | CN¥8.02 1.18 USD | CN¥5.66B 834.58M USD | 14.64 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.67 4.08 USD |
-1.18
|
CN¥5.58B 822.7M USD | CN¥2.02M 298.44K USD | CN¥27.21 4.01 USD | CN¥28.17 4.16 USD | CN¥5.58B 822.7M USD | 27.39 | CN¥1.01 0.15 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥5.36B 790.58M USD | CN¥14.44M 2.13M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥5.36B 790.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.25 2.25 USD |
-2.43
|
CN¥5.25B 775.16M USD | CN¥2.14M 316.17K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥5.25B 775.16M USD | 117.30 | CN¥0.13 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.23 1.36 USD |
-1.18
|
CN¥4.82B 711.01M USD | CN¥8.04M 1.19M USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.82B 711.01M USD | 17.09 | CN¥0.54 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥4.73B 698.13M USD | CN¥19.76M 2.92M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥4.73B 698.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.97 1.47 USD |
-3.02
|
CN¥4.28B 630.88M USD | CN¥6.04M 891.59K USD | CN¥9.78 1.44 USD | CN¥10.22 1.51 USD | CN¥4.28B 630.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥19.06 2.81 USD |
+4.73
|
CN¥4.20B 620.08M USD | CN¥9.54M 1.41M USD | CN¥17.41 2.57 USD | CN¥19.39 2.86 USD | CN¥4.20B 620.08M USD | 73.30 | CN¥0.26 0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.27 1.07 USD |
-4.47
|
CN¥3.82B 563.25M USD | CN¥13.24M 1.95M USD | CN¥7.20 1.06 USD | CN¥7.61 1.12 USD | CN¥3.82B 563.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥3.31B 488.94M USD | CN¥13.61M 2.01M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥3.31B 488.94M USD | 220.00 | CN¥0.02 0.002 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.31 1.67 USD |
-1.82
|
CN¥3.30B 487.06M USD | CN¥3.96M 584.78K USD | CN¥11.23 1.66 USD | CN¥11.51 1.7 USD | CN¥3.30B 487.06M USD | 41.88 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥41.45 6.12 USD |
-2.56
|
CN¥3.29B 484.87M USD | CN¥550.25K 81.19K USD | CN¥41.15 6.07 USD | CN¥42.89 6.33 USD | CN¥3.29B 484.87M USD | 18.42 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥3.08B 453.71M USD | CN¥3.75M 553.27K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥3.08B 453.71M USD | 13.28 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.77 2.33 USD |
-0.88
|
CN¥2.59B 382.35M USD | CN¥3.91M 577K USD | CN¥15.15 2.24 USD | CN¥16.08 2.37 USD | CN¥2.59B 382.35M USD | 45.05 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.03 2.96 USD |
-8.29
|
CN¥2.52B 372.52M USD | CN¥14.25M 2.1M USD | CN¥19.70 2.91 USD | CN¥21.48 3.17 USD | CN¥2.52B 372.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.73 2.47 USD |
-6.95
|
CN¥2.35B 346.48M USD | CN¥8.76M 1.29M USD | CN¥16.48 2.43 USD | CN¥17.98 2.65 USD | CN¥2.35B 346.48M USD | 83.64 | CN¥0.20 0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.53 1.11 USD |
+4.87
|
CN¥2.18B 321.13M USD | CN¥10.35M 1.53M USD | CN¥7.02 1.04 USD | CN¥7.60 1.12 USD | CN¥2.18B 321.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.39 3.89 USD |
-0.49
|
CN¥2.14B 316M USD | CN¥1.29M 190.99K USD | CN¥25.56 3.77 USD | CN¥26.70 3.94 USD | CN¥2.14B 316M USD | 26.12 | CN¥1.01 0.15 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.06 0.89 USD |
-3.19
|
CN¥1.87B 276.46M USD | CN¥7.73M 1.14M USD | CN¥5.97 0.88 USD | CN¥6.25 0.92 USD | CN¥1.87B 276.46M USD | 67.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.24 2.69 USD |
-1.46
|
CN¥1.71B 251.81M USD | CN¥1.82M 267.81K USD | CN¥17.69 2.61 USD | CN¥18.63 2.75 USD | CN¥1.71B 251.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.87 3.08 USD |
-2.93
|
CN¥1.61B 237.72M USD | CN¥1.85M 272.28K USD | CN¥20.46 3.02 USD | CN¥21.57 3.18 USD | CN¥1.61B 237.72M USD | 231.88 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.76 3.06 USD |
-2.17
|
CN¥1.41B 208.29M USD | CN¥989.16K 145.95K USD | CN¥20.42 3.01 USD | CN¥21.22 3.13 USD | CN¥1.41B 208.29M USD | 46.13 | CN¥0.45 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}