Result Page 5 for Country: China Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (423)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (423)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $23.32 3.24 USD |
-3.12
|
$1.47B 204.47M USD | $315.01K 43.8K USD | $22.32 3.1 USD | $24.55 3.41 USD | $1.47B 204.47M USD | 41.64 | $0.56 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.61 2.03 USD |
-8.69
|
$1.46B 202.9M USD | $3.42M 475.53K USD | $14.4 2 USD | $16.15 2.25 USD | $1.46B 202.9M USD | 0 | -$0.7 -0.09 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.56 0.63 USD |
-5
|
$1.45B 201.62M USD | $1.66M 230.27K USD | $4.56 0.63 USD | $4.67 0.65 USD | $1.45B 201.62M USD | 0 | -$0.35 -0.04 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.57 0.64 USD |
-10.04
|
$1.42B 197.49M USD | $3.84M 533.9K USD | $5.06 0.7 USD | $5.36 0.75 USD | $1.42B 197.49M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.22 1.56 USD |
-9.15
|
$1.41B 196.64M USD | $4.62M 642.28K USD | $10.97 1.53 USD | $12.45 1.73 USD | $1.41B 196.64M USD | 0 | -$0.14 -0.01 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.56 0.63 USD |
-6.17
|
$1.41B 196.04M USD | $7.01M 975.1K USD | $4.44 0.62 USD | $4.85 0.67 USD | $1.41B 196.04M USD | 0 | -$0.44 -0.06 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.88 0.96 USD |
-6.39
|
$1.39B 192.59M USD | $8.03M 1.12M USD | $6.69 0.93 USD | $7.33 1.02 USD | $1.39B 192.59M USD | 0 | -$0.79 -0.1 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.8 2.47 USD |
-2.41
|
$1.37B 191.07M USD | $1.06M 147.17K USD | $17.17 2.39 USD | $18.43 2.56 USD | $1.37B 191.07M USD | 15.75 | $1.13 0.16 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.93 3.33 USD |
-4.93
|
$1.34B 185.85M USD | $193.29K 26.88K USD | $23.53 3.27 USD | $25.25 3.51 USD | $1.34B 185.85M USD | 58.36 | $0.41 0.06 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.86 2.21 USD |
-5.26
|
$1.29B 178.97M USD | $744.6K 103.53K USD | $15.66 2.18 USD | $16.85 2.34 USD | $1.29B 178.97M USD | 29.37 | $0.54 0.08 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.93 0.27 USD |
-5.85
|
$1.29B 178.73M USD | $11.41M 1.59M USD | $1.85 0.26 USD | $2.03 0.28 USD | $1.29B 178.73M USD | 0 | -$0.17 -0.02 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.69 1.76 USD |
-7.03
|
$1.12B 155.5M USD | $1.75M 243.69K USD | $12.63 1.76 USD | $13.67 1.9 USD | $1.12B 155.5M USD | 634.50 | $0.02 0.002 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.69 0.51 USD |
-3.91
|
$1.08B 150.06M USD | $3.25M 452.06K USD | $3.65 0.51 USD | $3.75 0.52 USD | $1.08B 150.06M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.8 1.22 USD |
-4.97
|
$1.07B 149.01M USD | $1.25M 174.44K USD | $8.8 1.22 USD | $9.02 1.25 USD | $1.07B 149.01M USD | 0 | -$0.53 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.15 2.11 USD |
-6.6
|
$1.03B 143.24M USD | $1.1M 152.82K USD | $15.03 2.09 USD | $16.39 2.28 USD | $1.03B 143.24M USD | 58.26 | $0.26 0.04 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.8499 0.12 USD |
-4.49
|
$651.76M 90.62M USD | $332.7K 46.26K USD | $0.89 0.12 USD | $0.89 0.12 USD | $651.76M 90.62M USD | 0 | -$1.21 -0.1 USD | |
| FUREN Group Pharmaceutical Co.,Ltd. 600781.SS | $0.78 0.11 USD |
0
|
$489.18M 68.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.18M 68.02M USD | 0 | $0 0 USD | |
| Jilin Zixin Pharmaceutical Industrial Co.,Ltd. 002118.SZ | $0.3699 0.05 USD |
0
|
$473.88M 65.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.88M 65.89M USD | 0 | $0 0 USD | |
| Yihua Healthcare Co., Ltd. 000150.SZ | $0.51 0.07 USD |
0
|
$447.63M 62.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.63M 62.24M USD | 0 | $0 0 USD | |
| Zhuhai Hokai Medical Instruments Co.,Ltd. 300273.SZ | $0.4299 0.06 USD |
0
|
$339.63M 47.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.63M 47.22M USD | 0 | $0 0 USD | |
| Winsan (Chengdu) Medical Science And Technology Co., Ltd. 600767.SS | $0.4199 0.06 USD |
0
|
$143.22M 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.22M 19.91M USD | 0 | $0 0 USD | |
| Essence Information Technology Co., Ltd. 688555.SS | $1.2 0.17 USD |
0
|
$99.73M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.73M 13.87M USD | 0 | $0 0 USD | |
| Shandong Jintai Group Co., Ltd. 600385.SS | $1.2 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||