Country: China Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgium (1)
- Brazil (12)
- Canada (10)
- China (16)
- Denmark (1)
- France (5)
- Germany (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (6)
- Malaysia (1)
- Mexico (16)
- New Zealand (1)
- Poland (2)
- Singapore (5)
- South Korea (15)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (7)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (6)
- Shenzhen (10)
Healthcare (16)
- {{item.name}}
- All sectors
- Healthcare (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥98.11 14.48 USD |
-0.05
|
CN¥292.74B 43.19B USD | CN¥17.14M 2.53M USD | CN¥96.50 14.24 USD | CN¥98.79 14.58 USD | CN¥292.74B 43.19B USD | 14.19 | CN¥6.91 1.02 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.12 5.92 USD |
+1.93
|
CN¥34.54B 5.1B USD | CN¥11.51M 1.7M USD | CN¥38.69 5.71 USD | CN¥40.41 5.96 USD | CN¥34.54B 5.1B USD | 44.08 | CN¥0.91 0.13 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥32.39 4.78 USD |
+0.03
|
CN¥24.27B 3.58B USD | CN¥8.61M 1.27M USD | CN¥32.10 4.74 USD | CN¥32.90 4.85 USD | CN¥24.27B 3.58B USD | 48.34 | CN¥0.67 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.08 5.03 USD |
+0.26
|
CN¥14.26B 2.1B USD | CN¥5.07M 748.15K USD | CN¥34.04 5.02 USD | CN¥35.30 5.21 USD | CN¥14.26B 2.1B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.20 2.69 USD |
-1.25
|
CN¥11.37B 1.68B USD | CN¥12.79M 1.89M USD | CN¥18.11 2.67 USD | CN¥18.45 2.72 USD | CN¥11.37B 1.68B USD | 86.66 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.50 3.61 USD |
+0.78
|
CN¥11.35B 1.67B USD | CN¥2.63M 388.26K USD | CN¥24.02 3.54 USD | CN¥24.68 3.64 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.29 1.67 USD |
-2.67
|
CN¥6.62B 976.68M USD | CN¥1.83M 269.95K USD | CN¥11.28 1.66 USD | CN¥11.60 1.71 USD | CN¥6.62B 976.68M USD | 31.36 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.76 2.47 USD |
-0.89
|
CN¥6.54B 964.69M USD | CN¥4.63M 682.73K USD | CN¥16.70 2.46 USD | CN¥17.12 2.53 USD | CN¥6.54B 964.69M USD | 18.83 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.12 1.49 USD |
-2.32
|
CN¥6.11B 901.44M USD | CN¥7.90M 1.17M USD | CN¥10.11 1.49 USD | CN¥10.36 1.53 USD | CN¥6.11B 901.44M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.33 1.23 USD |
-1.65
|
CN¥5.04B 743.18M USD | CN¥3.47M 511.94K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥5.04B 743.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.77 2.33 USD |
-0.19
|
CN¥3.56B 525.37M USD | CN¥2.58M 381.26K USD | CN¥15.60 2.3 USD | CN¥15.85 2.34 USD | CN¥3.56B 525.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥3.39B 500.79M USD | CN¥4.29M 633.27K USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥3.39B 500.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.46 1.25 USD |
-1.28
|
CN¥3.39B 499.94M USD | CN¥2.63M 387.42K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.39B 499.94M USD | 282.00 | CN¥0.03 0.004 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.37 1.23 USD |
-1.88
|
CN¥3.22B 474.62M USD | CN¥1.58M 233.58K USD | CN¥8.35 1.23 USD | CN¥8.60 1.27 USD | CN¥3.22B 474.62M USD | 49.23 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.84 1.16 USD |
-2.73
|
CN¥2.77B 408.94M USD | CN¥4.41M 650.27K USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥2.77B 408.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥2.38B 351.54M USD | CN¥1.62M 239.7K USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥2.38B 351.54M USD | 66.00 | CN¥0.09 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}